NEO Historical Data

NEO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 11.92
-2.15%
$ 840.79 million $ 54.73 million
Jan 16, 2024 $ 12.18
+1.54%
$ 859.2 million $ 38.2 million
Jan 15, 2024 $ 12
+0.02%
$ 846.16 million $ 35.57 million
Jan 14, 2024 $ 12
-3.18%
$ 846.03 million $ 35.98 million
Jan 13, 2024 $ 12.39
+0.61%
$ 873.83 million $ 40.72 million
Jan 12, 2024 $ 12.31
-5.13%
$ 868.47 million $ 79.99 million
Jan 11, 2024 $ 12.98
+5.05%
$ 915.47 million $ 99.03 million
Jan 10, 2024 $ 12.36
+6.21%
$ 871.46 million $ 64 million
Jan 9, 2024 $ 11.63
-3.16%
$ 820.51 million $ 52.08 million
Jan 8, 2024 $ 12.01
+5.43%
$ 847.27 million $ 63.21 million
Jan 7, 2024 $ 11.39
-6.58%
$ 803.62 million $ 43.93 million
Jan 6, 2024 $ 12.19
-1.85%
$ 859.99 million $ 39.08 million
Jan 5, 2024 $ 12.42
-4.67%
$ 876.06 million $ 54.48 million
Jan 4, 2024 $ 13.03
+3.05%
$ 918.9 million $ 81.81 million
Jan 3, 2024 $ 12.64
-9.92%
$ 891.67 million $ 98.43 million
Jan 2, 2024 $ 14.04
-1.50%
$ 989.9 million $ 90.3 million
Jan 1, 2024 $ 14.25
-0.50%
$ 1 billion $ 76.34 million
Dec 31, 2023 $ 14.32
+4.86%
$ 1.01 billion $ 111.72 million
Dec 30, 2023 $ 13.66
-2.58%
$ 963.13 million $ 52.18 million
Dec 29, 2023 $ 14.02
+1.11%
$ 988.66 million $ 65.94 million
Dec 28, 2023 $ 13.86
-4.72%
$ 977.83 million $ 71.78 million
Dec 27, 2023 $ 14.55
+4.17%
$ 1.03 billion $ 72.55 million
Dec 26, 2023 $ 13.97
-5.17%
$ 985.1 million $ 97.62 million
Dec 25, 2023 $ 14.73
+6.53%
$ 1.04 billion $ 104.54 million
Dec 24, 2023 $ 13.82
-4.60%
$ 975.03 million $ 67.81 million
Dec 23, 2023 $ 14.49
+0.66%
$ 1.02 billion $ 59.17 million
Dec 22, 2023 $ 14.39
-4.18%
$ 1.02 billion $ 103.07 million
Dec 21, 2023 $ 15.02
+9.84%
$ 1.06 billion $ 202.84 million
Dec 20, 2023 $ 13.68
+6.93%
$ 964.55 million $ 98.09 million
Dec 19, 2023 $ 12.79
+0.77%
$ 902.06 million $ 70.26 million
Dec 18, 2023 $ 12.69
-2.17%
$ 894.94 million $ 85.5 million
Dec 17, 2023 $ 12.97
-2.94%
$ 914.55 million $ 88.21 million
Dec 16, 2023 $ 13.36
+0.17%
$ 941.96 million $ 99.93 million
Dec 15, 2023 $ 13.33
+0.29%
$ 940.02 million $ 122.27 million
Dec 14, 2023 $ 13.28
+0.52%
$ 936.97 million $ 89.33 million
Dec 13, 2023 $ 13.21
+7.58%
$ 931.66 million $ 164.86 million
Dec 12, 2023 $ 12.28
+3.07%
$ 866.05 million $ 79.41 million
Dec 11, 2023 $ 11.91
-9.59%
$ 839.99 million $ 94.69 million
Dec 10, 2023 $ 13.17
+1.43%
$ 929.02 million $ 99.34 million
Dec 9, 2023 $ 12.98
+2.02%
$ 915.7 million $ 122.68 million
Dec 8, 2023 $ 12.72
+4.41%
$ 897.45 million $ 88.12 million
Dec 7, 2023 $ 12.19
+1.48%
$ 859.52 million $ 84.71 million
Dec 6, 2023 $ 12.01
-1.10%
$ 846.79 million $ 110.4 million
Dec 5, 2023 $ 12.14
-1.13%
$ 856.26 million $ 81.39 million
Dec 4, 2023 $ 12.27
-1.34%
$ 865.73 million $ 92.64 million
Dec 3, 2023 $ 12.44
+4.94%
$ 877.34 million $ 228.43 million
Dec 2, 2023 $ 11.86
+4.97%
$ 836.18 million $ 44.41 million
Dec 1, 2023 $ 11.3
+0.33%
$ 796.74 million $ 42.08 million
Nov 30, 2023 $ 11.26
+3.09%
$ 794.32 million $ 42.51 million
Nov 29, 2023 $ 10.93
-0.67%
$ 770.69 million $ 36.89 million