NEO Historical Data

NEO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 11
+1.26%
$ 776 million $ 40.27 million
Nov 27, 2023 $ 10.87
-1.10%
$ 766.52 million $ 43.74 million
Nov 26, 2023 $ 10.99
-3.62%
$ 775.16 million $ 64.81 million
Nov 25, 2023 $ 11.4
+2.36%
$ 804.35 million $ 66.76 million
Nov 24, 2023 $ 11.14
+0.85%
$ 785.7 million $ 73.53 million
Nov 23, 2023 $ 11.05
+2.75%
$ 779.17 million $ 89.05 million
Nov 22, 2023 $ 10.75
+5.13%
$ 758.21 million $ 66.95 million
Nov 21, 2023 $ 10.23
-7.92%
$ 721.38 million $ 88.25 million
Nov 20, 2023 $ 11.11
-2.55%
$ 783.56 million $ 47.86 million
Nov 19, 2023 $ 11.4
+2.38%
$ 804.16 million $ 42.08 million
Nov 18, 2023 $ 11.14
-0.95%
$ 785.59 million $ 49.76 million
Nov 17, 2023 $ 11.25
-2.72%
$ 793.25 million $ 83.45 million
Nov 16, 2023 $ 11.56
-4.64%
$ 815.64 million $ 85.83 million
Nov 15, 2023 $ 12.13
+4.90%
$ 855.47 million $ 88.77 million
Nov 14, 2023 $ 11.57
-1.09%
$ 815.68 million $ 95.11 million
Nov 13, 2023 $ 11.69
-7.06%
$ 824.78 million $ 90.34 million
Nov 12, 2023 $ 12.58
-2.76%
$ 887.11 million $ 106.01 million
Nov 11, 2023 $ 12.94
-6.22%
$ 912.69 million $ 191.76 million
Nov 10, 2023 $ 13.8
+6.70%
$ 973.32 million $ 453.62 million
Nov 9, 2023 $ 12.93
-2.19%
$ 912.26 million $ 468.7 million
Nov 8, 2023 $ 13.22
+4.17%
$ 930.03 million $ 127.43 million
Nov 7, 2023 $ 12.69
-5.06%
$ 895.23 million $ 131.83 million
Nov 6, 2023 $ 13.37
-0.41%
$ 943.46 million $ 312.55 million
Nov 5, 2023 $ 13.42
+15.90%
$ 946.8 million $ 542.96 million
Nov 4, 2023 $ 11.58
+13.80%
$ 816.94 million $ 222.95 million
Nov 3, 2023 $ 10.18
+5.38%
$ 717.82 million $ 97.95 million
Nov 2, 2023 $ 9.66
-5.50%
$ 681.15 million $ 91.5 million
Nov 1, 2023 $ 10.22
+7.01%
$ 720.78 million $ 101.17 million
Oct 31, 2023 $ 9.55
+5.24%
$ 673.48 million $ 76.13 million
Oct 30, 2023 $ 9.07
-0.72%
$ 640.05 million $ 78.15 million
Oct 29, 2023 $ 9.14
-2.16%
$ 643.99 million $ 50.67 million
Oct 28, 2023 $ 9.34
+6.16%
$ 659 million $ 132.94 million
Oct 27, 2023 $ 8.8
+5.78%
$ 620.84 million $ 166.34 million
Oct 26, 2023 $ 8.32
+7.06%
$ 587.02 million $ 65.94 million
Oct 25, 2023 $ 7.77
-0.20%
$ 548.27 million $ 44.9 million
Oct 24, 2023 $ 7.79
+1.56%
$ 549.46 million $ 80.81 million
Oct 23, 2023 $ 7.67
+6.61%
$ 540.91 million $ 105.41 million
Oct 22, 2023 $ 7.19
+2.41%
$ 507.29 million $ 20.95 million
Oct 21, 2023 $ 7.02
+3.29%
$ 495.31 million $ 20.41 million
Oct 20, 2023 $ 6.8
+3.07%
$ 479.57 million $ 18.89 million
Oct 19, 2023 $ 6.6
-2.41%
$ 465.22 million $ 22.94 million
Oct 18, 2023 $ 6.76
-2.34%
$ 476.69 million $ 17.21 million
Oct 17, 2023 $ 6.92
-2.22%
$ 488.14 million $ 20.28 million
Oct 16, 2023 $ 7.08
+1.88%
$ 499.31 million $ 23.67 million
Oct 15, 2023 $ 6.95
+0.42%
$ 490.03 million $ 14.43 million
Oct 14, 2023 $ 6.92
+1.23%
$ 487.82 million $ 9.94 million
Oct 13, 2023 $ 6.83
+0.55%
$ 482.02 million $ 12.65 million
Oct 12, 2023 $ 6.79
+0.77%
$ 479.18 million $ 13.57 million
Oct 11, 2023 $ 6.74
-1.03%
$ 475.59 million $ 15.07 million
Oct 10, 2023 $ 6.81
-1.34%
$ 480.66 million $ 14.65 million