NEO Historical Data

NEO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2.69
-3.28%
$ 189.5 million $ 6.06 million
Mar 25, 2026 $ 2.78
-1.16%
$ 195.93 million $ 9.02 million
Mar 24, 2026 $ 2.81
+3.87%
$ 198.24 million $ 18.56 million
Mar 23, 2026 $ 2.71
+4.11%
$ 190.94 million $ 7.34 million
Mar 22, 2026 $ 2.6
-3.16%
$ 183.29 million $ 5.61 million
Mar 21, 2026 $ 2.68
-2.31%
$ 189.18 million $ 5.73 million
Mar 20, 2026 $ 2.75
+1.07%
$ 193.71 million $ 6.42 million
Mar 19, 2026 $ 2.72
+0.60%
$ 191.83 million $ 15.44 million
Mar 18, 2026 $ 2.7
-6.19%
$ 190.48 million $ 9.34 million
Mar 17, 2026 $ 2.88
+1.31%
$ 203.15 million $ 13.5 million
Mar 16, 2026 $ 2.84
-1.71%
$ 200.45 million $ 24.23 million
Mar 15, 2026 $ 2.89
+13.27%
$ 204 million $ 76.11 million
Mar 14, 2026 $ 2.55
-2.37%
$ 180.11 million $ 4.11 million
Mar 13, 2026 $ 2.62
-0.64%
$ 184.47 million $ 6.01 million
Mar 12, 2026 $ 2.63
+1.65%
$ 185.58 million $ 5.65 million
Mar 11, 2026 $ 2.59
+4.12%
$ 182.75 million $ 7.89 million
Mar 10, 2026 $ 2.49
+0.32%
$ 175.56 million $ 5.6 million
Mar 9, 2026 $ 2.48
+2.50%
$ 174.86 million $ 6.01 million
Mar 8, 2026 $ 2.42
-2.56%
$ 170.59 million $ 5.98 million
Mar 7, 2026 $ 2.48
-2.57%
$ 175.08 million $ 5.18 million
Mar 6, 2026 $ 2.55
-3.05%
$ 179.71 million $ 5.45 million
Mar 5, 2026 $ 2.63
-2.82%
$ 185.37 million $ 6.76 million
Mar 4, 2026 $ 2.7
+5.39%
$ 190.75 million $ 9.26 million
Mar 3, 2026 $ 2.57
-4.27%
$ 180.99 million $ 7.88 million
Mar 2, 2026 $ 2.68
+3.86%
$ 189.06 million $ 9.61 million
Mar 1, 2026 $ 2.58
-5.36%
$ 182.03 million $ 9.96 million
Feb 28, 2026 $ 2.73
-0.98%
$ 192.34 million $ 9.35 million
Feb 27, 2026 $ 2.75
-0.88%
$ 194.25 million $ 7.6 million
Feb 26, 2026 $ 2.78
-1.39%
$ 195.96 million $ 5.9 million
Feb 25, 2026 $ 2.82
+8.42%
$ 198.68 million $ 8.39 million
Feb 24, 2026 $ 2.6
-2.06%
$ 183.26 million $ 7.77 million
Feb 23, 2026 $ 2.65
-0.92%
$ 187.11 million $ 7.76 million
Feb 22, 2026 $ 2.68
-2.82%
$ 188.85 million $ 4.91 million
Feb 21, 2026 $ 2.76
-1.00%
$ 194.33 million $ 5.66 million
Feb 20, 2026 $ 2.78
+3.73%
$ 196.3 million $ 6.06 million
Feb 19, 2026 $ 2.68
-1.20%
$ 189.25 million $ 5.31 million
Feb 18, 2026 $ 2.72
-2.99%
$ 191.47 million $ 5.76 million
Feb 17, 2026 $ 2.8
-1.83%
$ 197.44 million $ 5.27 million
Feb 16, 2026 $ 2.85
+1.00%
$ 201.13 million $ 5.82 million
Feb 15, 2026 $ 2.82
-5.24%
$ 199.12 million $ 6.95 million
Feb 14, 2026 $ 2.98
+5.19%
$ 210.15 million $ 6.29 million
Feb 13, 2026 $ 2.83
+3.87%
$ 199.78 million $ 7.41 million
Feb 12, 2026 $ 2.73
+2.33%
$ 192.33 million $ 7.99 million
Feb 11, 2026 $ 2.67
+1.31%
$ 187.94 million $ 8.39 million
Feb 10, 2026 $ 2.63
-3.67%
$ 185.57 million $ 5.91 million
Feb 9, 2026 $ 2.73
-1.27%
$ 192.6 million $ 7.42 million
Feb 8, 2026 $ 2.77
-1.17%
$ 195.11 million $ 6.98 million
Feb 7, 2026 $ 2.8
-4.41%
$ 197.39 million $ 10.94 million
Feb 6, 2026 $ 2.93
+8.79%
$ 206.5 million $ 17.86 million
Feb 5, 2026 $ 2.69
-14.41%
$ 189.84 million $ 17.03 million