NEO Historical Data

NEO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 6.51
-2.86%
$ 460.32 million $ 235.67 million
May 12 $ 6.45
-9.22%
$ 472.18 million $ 406.4 million
May 5 $ 7.11
+26.51%
$ 500.79 million $ 309.88 million
Apr 28 $ 5.62
-9.30%
$ 396.58 million $ 194.78 million
Apr 21 $ 6.2
+11.11%
$ 437.23 million $ 315.52 million
Apr 14 $ 5.62
+6.72%
$ 393.5 million $ 202.67 million
Apr 7 $ 5.59
+17.98%
$ 371.15 million $ 474.02 million
Mar 31 $ 4.74
-19.87%
$ 334.18 million $ 768.77 million
Mar 24 $ 6.4
-20.74%
$ 417.31 million $ 297.86 million
Mar 17 $ 8.11
+4.38%
$ 570.31 million $ 146.16 million
Mar 10 $ 8.18
+2.76%
$ 547.87 million $ 153.04 million
Mar 3 $ 8.76
-14.72%
$ 561.1 million $ 173.94 million
Feb 24 $ 10.27
-3.29%
$ 724.67 million $ 232.4 million
Feb 17 $ 10.79
-0.89%
$ 749.32 million $ 131.15 million
Feb 10 $ 11
+4.77%
$ 768.22 million $ 190.99 million
Feb 3 $ 10.8
-5.84%
$ 740.81 million $ 338.42 million
Jan 27 $ 11.47
-16.13%
$ 809.05 million $ 453.87 million
Jan 20 $ 13.99
-1.24%
$ 965.06 million $ 235.7 million
Jan 13 $ 15.8
+6.62%
$ 998.45 million $ 338.21 million
Jan 6 $ 15.3
-4.22%
$ 1.04 billion $ 335.69 million
Dec 30 $ 15.93
+13.71%
$ 1.13 billion $ 210.6 million
Dec 23 $ 14.77
+5.47%
$ 988.3 million $ 216.4 million
Dec 16 $ 13.79
-25.28%
$ 987.72 million $ 440.26 million
Dec 9 $ 17.83
-16.13%
$ 1.3 billion $ 592.34 million
Dec 2 $ 21.2
+29.96%
$ 1.5 billion $ 1.8 billion
Nov 25 $ 16.31
+6.02%
$ 1.15 billion $ 433.77 million
Nov 18 $ 14.39
+19.27%
$ 1.09 billion $ 410.69 million
Nov 11 $ 12.93
+12.63%
$ 850.74 million $ 355.4 million
Nov 4 $ 10.66
+17.59%
$ 809.15 million $ 103.63 million
Oct 28 $ 9.06
-5.21%
$ 639.14 million $ 89.85 million
Oct 21 $ 9.41
-14.21%
$ 674.22 million $ 81.25 million
Oct 14 $ 10.97
+5.41%
$ 773.51 million $ 100.46 million
Oct 7 $ 10.61
+2.49%
$ 733.82 million $ 129.76 million
Sep 30 $ 9.94
-8.10%
$ 730.07 million $ 220.46 million
Sep 23 $ 10.89
+7.97%
$ 763 million $ 168.01 million
Sep 16 $ 10.42
+12.27%
$ 711.05 million $ 140.98 million
Sep 9 $ 9.65
+2.99%
$ 654.89 million $ 113.69 million
Sep 2 $ 9.1
-1.15%
$ 660.78 million $ 122.62 million
Aug 26 $ 9.2
-14.10%
$ 649.11 million $ 161.52 million
Aug 19 $ 10.92
+18.70%
$ 756.33 million $ 196.15 million
Aug 12 $ 9.27
-0.72%
$ 649.42 million $ 130.04 million
Aug 5 $ 9.87
+7.74%
$ 658.63 million $ 208.26 million
Jul 29 $ 9.16
-20.66%
$ 646.04 million $ 181.73 million
Jul 22 $ 11.79
-1.92%
$ 814.08 million $ 365.27 million
Jul 15 $ 11.83
+9.88%
$ 847.57 million $ 181.16 million
Jul 8 $ 10.41
+12.29%
$ 759.59 million $ 149.13 million
Jul 1 $ 10.05
-13.68%
$ 654.01 million $ 186.57 million
Jun 24 $ 11.3
+3.46%
$ 820.77 million $ 152.73 million
Jun 17 $ 11.32
-11.15%
$ 770.48 million $ 247.13 million
Jun 10 $ 12.68
-6.04%
$ 898.86 million $ 196.6 million