NEO Historical Data

NEO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 7.29
+0.56%
$ 514.34 million $ 15.28 million
Aug 19, 2023 $ 7.25
+2.38%
$ 511.1 million $ 20.39 million
Aug 18, 2023 $ 7.07
+1.15%
$ 498.98 million $ 35.9 million
Aug 17, 2023 $ 6.99
-9.79%
$ 493.16 million $ 42.5 million
Aug 16, 2023 $ 7.75
-3.90%
$ 546.72 million $ 40.32 million
Aug 15, 2023 $ 8.07
-5.40%
$ 569.04 million $ 37.98 million
Aug 14, 2023 $ 8.53
+0.22%
$ 601.43 million $ 26.21 million
Aug 13, 2023 $ 8.52
+0.17%
$ 600.61 million $ 25.86 million
Aug 12, 2023 $ 8.5
+0.26%
$ 599.62 million $ 17.78 million
Aug 11, 2023 $ 8.48
+0.05%
$ 598.01 million $ 26.03 million
Aug 10, 2023 $ 8.48
-0.45%
$ 598.29 million $ 22.23 million
Aug 9, 2023 $ 8.51
-0.42%
$ 600.29 million $ 28.78 million
Aug 8, 2023 $ 8.55
+1.62%
$ 602.84 million $ 28.39 million
Aug 7, 2023 $ 8.42
-0.55%
$ 593.71 million $ 32.04 million
Aug 6, 2023 $ 8.47
+0.29%
$ 597.46 million $ 27.35 million
Aug 5, 2023 $ 8.45
+0.60%
$ 595.72 million $ 22.14 million
Aug 4, 2023 $ 8.4
-1.04%
$ 592.21 million $ 41.96 million
Aug 3, 2023 $ 8.48
-1.33%
$ 598.42 million $ 27.82 million
Aug 2, 2023 $ 8.6
-3.15%
$ 606.71 million $ 60.4 million
Aug 1, 2023 $ 8.88
+1.64%
$ 626.15 million $ 53.98 million
Jul 31, 2023 $ 8.73
-1.35%
$ 616.04 million $ 47.85 million
Jul 30, 2023 $ 8.86
-0.05%
$ 624.7 million $ 66.49 million
Jul 29, 2023 $ 8.86
+0.99%
$ 625.2 million $ 45.84 million
Jul 28, 2023 $ 8.78
+0.09%
$ 619.15 million $ 52.3 million
Jul 27, 2023 $ 8.76
-0.15%
$ 618.12 million $ 38.12 million
Jul 26, 2023 $ 8.77
+1.11%
$ 618.79 million $ 58.95 million
Jul 25, 2023 $ 8.68
-0.06%
$ 612.25 million $ 52.17 million
Jul 24, 2023 $ 8.69
-4.71%
$ 612.85 million $ 46.05 million
Jul 23, 2023 $ 9.1
-0.81%
$ 642.12 million $ 27.28 million
Jul 22, 2023 $ 9.18
-0.54%
$ 647.17 million $ 96.7 million
Jul 21, 2023 $ 9.22
+1.03%
$ 650.15 million $ 34.56 million
Jul 20, 2023 $ 9.13
+1.94%
$ 643.73 million $ 48.03 million
Jul 19, 2023 $ 8.96
-0.24%
$ 631.83 million $ 53.89 million
Jul 18, 2023 $ 8.98
-1.64%
$ 633.19 million $ 46.56 million
Jul 17, 2023 $ 9.12
-0.35%
$ 643.45 million $ 32.35 million
Jul 16, 2023 $ 9.15
-2.11%
$ 645.28 million $ 34.63 million
Jul 15, 2023 $ 9.34
+0.81%
$ 658.53 million $ 34.16 million
Jul 14, 2023 $ 9.26
-3.51%
$ 653.16 million $ 59.51 million
Jul 13, 2023 $ 9.59
+5.23%
$ 676.7 million $ 47.68 million
Jul 12, 2023 $ 9.12
-0.49%
$ 643.06 million $ 39.93 million
Jul 11, 2023 $ 9.16
+2.14%
$ 646.31 million $ 46.12 million
Jul 10, 2023 $ 8.96
+0.19%
$ 632.06 million $ 36.14 million
Jul 9, 2023 $ 8.94
-0.24%
$ 630.28 million $ 38.61 million
Jul 8, 2023 $ 8.97
-1.37%
$ 632.44 million $ 33.43 million
Jul 7, 2023 $ 9.09
+1.22%
$ 641.25 million $ 34.69 million
Jul 6, 2023 $ 8.98
-1.55%
$ 633.69 million $ 71.51 million
Jul 5, 2023 $ 9.13
-2.02%
$ 643.65 million $ 98.47 million
Jul 4, 2023 $ 9.31
-1.35%
$ 656.96 million $ 80.56 million
Jul 3, 2023 $ 9.44
-2.01%
$ 665.86 million $ 61.81 million
Jul 2, 2023 $ 9.63
-2.76%
$ 679.4 million $ 77.18 million