NEO Historical Data

NEO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 9.2
-0.33%
$ 648.68 million $ 44.37 million
May 11, 2023 $ 9.22
-4.80%
$ 650.34 million $ 56.81 million
May 10, 2023 $ 9.69
+3.94%
$ 683.19 million $ 107.13 million
May 9, 2023 $ 9.31
+1.83%
$ 656.39 million $ 48.81 million
May 8, 2023 $ 9.14
-9.07%
$ 644.46 million $ 63.88 million
May 7, 2023 $ 10.09
-0.24%
$ 711.86 million $ 33.04 million
May 6, 2023 $ 10.1
-3.72%
$ 712.25 million $ 35.8 million
May 5, 2023 $ 10.5
+3.08%
$ 740.55 million $ 61.25 million
May 4, 2023 $ 10.15
-2.42%
$ 716.04 million $ 32.97 million
May 3, 2023 $ 10.4
+0.44%
$ 733.42 million $ 63 million
May 2, 2023 $ 10.35
-0.19%
$ 730.21 million $ 57.69 million
May 1, 2023 $ 10.35
-3.33%
$ 730.28 million $ 39.04 million
Apr 30, 2023 $ 10.72
-2.98%
$ 756.14 million $ 39.46 million
Apr 29, 2023 $ 11.09
+1.45%
$ 781.85 million $ 29.91 million
Apr 28, 2023 $ 10.96
+0.34%
$ 772.68 million $ 35.69 million
Apr 27, 2023 $ 10.91
+1.22%
$ 769.31 million $ 59.38 million
Apr 26, 2023 $ 10.79
-1.90%
$ 761.15 million $ 54.04 million
Apr 25, 2023 $ 11.02
+1.38%
$ 777.01 million $ 44.08 million
Apr 24, 2023 $ 10.87
-5.47%
$ 766.79 million $ 75.83 million
Apr 23, 2023 $ 11.48
-0.26%
$ 809.44 million $ 31.59 million
Apr 22, 2023 $ 11.49
+3.92%
$ 810.18 million $ 54.96 million
Apr 21, 2023 $ 11.06
-6.55%
$ 780.08 million $ 56.13 million
Apr 20, 2023 $ 11.83
-1.48%
$ 834.58 million $ 67 million
Apr 19, 2023 $ 12.01
-8.32%
$ 847.16 million $ 83.45 million
Apr 18, 2023 $ 13.09
+0.07%
$ 923.42 million $ 62.51 million
Apr 17, 2023 $ 13.08
-4.46%
$ 922.56 million $ 100.08 million
Apr 16, 2023 $ 13.69
+4.98%
$ 965.59 million $ 227.48 million
Apr 15, 2023 $ 13.04
+0.38%
$ 919.7 million $ 60.34 million
Apr 14, 2023 $ 12.99
+4.05%
$ 916.16 million $ 94.01 million
Apr 13, 2023 $ 12.49
+2.31%
$ 880.94 million $ 44.85 million
Apr 12, 2023 $ 12.21
-2.64%
$ 860.89 million $ 54.26 million
Apr 11, 2023 $ 12.53
+0.12%
$ 884.09 million $ 71.97 million
Apr 10, 2023 $ 12.51
+1.45%
$ 882.1 million $ 53.7 million
Apr 9, 2023 $ 12.33
-0.30%
$ 869.73 million $ 62.16 million
Apr 8, 2023 $ 12.36
+0.85%
$ 871.56 million $ 69.58 million
Apr 7, 2023 $ 12.27
-1.30%
$ 865.11 million $ 61.96 million
Apr 6, 2023 $ 12.43
+3.06%
$ 876.47 million $ 165.61 million
Apr 5, 2023 $ 12.06
+0.01%
$ 850.32 million $ 60.29 million
Apr 4, 2023 $ 12.06
+0.49%
$ 850.65 million $ 61.21 million
Apr 3, 2023 $ 12.01
-1.14%
$ 846.78 million $ 86.38 million
Apr 2, 2023 $ 12.14
-2.78%
$ 856.4 million $ 61.98 million
Apr 1, 2023 $ 12.49
-1.28%
$ 880.87 million $ 80.5 million
Mar 31, 2023 $ 12.65
+0.96%
$ 892.49 million $ 73.38 million
Mar 30, 2023 $ 12.54
-5.42%
$ 884.2 million $ 89.05 million
Mar 29, 2023 $ 13.26
+4.07%
$ 935.1 million $ 156.53 million
Mar 28, 2023 $ 12.74
+1.14%
$ 898.67 million $ 138.85 million
Mar 27, 2023 $ 12.6
+1.88%
$ 888.69 million $ 242.57 million
Mar 26, 2023 $ 12.38
+2.23%
$ 872.96 million $ 60.58 million
Mar 25, 2023 $ 12.1
-2.45%
$ 853.35 million $ 95.37 million
Mar 24, 2023 $ 12.4
-1.63%
$ 874.63 million $ 150.4 million