NEO Historical Data

NEO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 12.62
+7.95%
$ 890.06 million $ 105.97 million
Mar 22, 2023 $ 11.69
-6.60%
$ 824.18 million $ 88.72 million
Mar 21, 2023 $ 12.52
+1.27%
$ 883.07 million $ 162.32 million
Mar 20, 2023 $ 12.36
-8.21%
$ 871.69 million $ 264.11 million
Mar 19, 2023 $ 13.46
+12.75%
$ 949.36 million $ 284.86 million
Mar 18, 2023 $ 11.94
-5.64%
$ 842.29 million $ 162.87 million
Mar 17, 2023 $ 12.66
+16.09%
$ 892.77 million $ 223.11 million
Mar 16, 2023 $ 10.91
+3.77%
$ 769.42 million $ 100.41 million
Mar 15, 2023 $ 10.52
-9.12%
$ 741.9 million $ 167.62 million
Mar 14, 2023 $ 11.58
+4.02%
$ 816.5 million $ 127.57 million
Mar 13, 2023 $ 11.13
+7.60%
$ 785.07 million $ 130.54 million
Mar 12, 2023 $ 10.35
+7.61%
$ 730.19 million $ 54.53 million
Mar 11, 2023 $ 9.62
-2.62%
$ 678.19 million $ 80.25 million
Mar 10, 2023 $ 9.88
-0.56%
$ 696.98 million $ 82.26 million
Mar 9, 2023 $ 9.94
-6.14%
$ 701.22 million $ 76.22 million
Mar 8, 2023 $ 10.6
-8.42%
$ 747.73 million $ 91.33 million
Mar 7, 2023 $ 11.58
-2.32%
$ 816.77 million $ 96.69 million
Mar 6, 2023 $ 11.86
-1.96%
$ 836.79 million $ 112.12 million
Mar 5, 2023 $ 12.11
+0.59%
$ 853.91 million $ 107.79 million
Mar 4, 2023 $ 12.04
+2.91%
$ 849.06 million $ 179.36 million
Mar 3, 2023 $ 11.69
-5.50%
$ 824.43 million $ 71.52 million
Mar 2, 2023 $ 12.37
-3.18%
$ 872.8 million $ 78.81 million
Mar 1, 2023 $ 12.78
+6.26%
$ 901.68 million $ 138.11 million
Feb 28, 2023 $ 12.03
-9.08%
$ 848.2 million $ 122.22 million
Feb 27, 2023 $ 13.23
+6.07%
$ 932.93 million $ 310.45 million
Feb 26, 2023 $ 12.47
+9.69%
$ 879.74 million $ 196.44 million
Feb 25, 2023 $ 11.37
-2.41%
$ 801.92 million $ 136.77 million
Feb 24, 2023 $ 11.65
-8.94%
$ 821.95 million $ 123.98 million
Feb 23, 2023 $ 12.8
-5.22%
$ 902.98 million $ 165.9 million
Feb 22, 2023 $ 13.51
+0.84%
$ 953.04 million $ 331.44 million
Feb 21, 2023 $ 13.4
-8.44%
$ 944.92 million $ 743.31 million
Feb 20, 2023 $ 14.63
+39.42%
$ 1.03 billion $ 783.8 million
Feb 19, 2023 $ 10.5
+7.34%
$ 740.4 million $ 207.77 million
Feb 18, 2023 $ 9.78
+2.02%
$ 689.9 million $ 83.19 million
Feb 17, 2023 $ 9.58
+7.47%
$ 676.02 million $ 58.33 million
Feb 16, 2023 $ 8.92
-3.75%
$ 629.04 million $ 62.06 million
Feb 15, 2023 $ 9.27
+6.34%
$ 654.03 million $ 34.88 million
Feb 14, 2023 $ 8.72
+3.75%
$ 615.23 million $ 45.56 million
Feb 13, 2023 $ 8.41
-3.11%
$ 593.19 million $ 42.86 million
Feb 12, 2023 $ 8.68
-2.83%
$ 611.91 million $ 45.53 million
Feb 11, 2023 $ 8.93
-1.40%
$ 630 million $ 43.77 million
Feb 10, 2023 $ 9.06
+1.02%
$ 639.06 million $ 182.41 million
Feb 9, 2023 $ 8.96
-2.47%
$ 632.25 million $ 302.42 million
Feb 8, 2023 $ 9.19
+0.72%
$ 648.19 million $ 48.3 million
Feb 7, 2023 $ 9.13
+4.53%
$ 643.65 million $ 40.63 million
Feb 6, 2023 $ 8.73
-1.67%
$ 615.96 million $ 46.58 million
Feb 5, 2023 $ 8.88
-0.52%
$ 626.31 million $ 85.87 million
Feb 4, 2023 $ 8.92
-0.46%
$ 628.83 million $ 36.36 million
Feb 3, 2023 $ 8.96
+1.07%
$ 632.22 million $ 58.19 million
Feb 2, 2023 $ 8.87
+5.08%
$ 625.53 million $ 102.03 million