NEO Historical Data

NEO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 8.44
+3.02%
$ 595.05 million $ 38.48 million
Jan 31, 2023 $ 8.2
+1.66%
$ 578.03 million $ 48.39 million
Jan 30, 2023 $ 8.06
-4.42%
$ 568.49 million $ 81.29 million
Jan 29, 2023 $ 8.43
+1.42%
$ 594.34 million $ 26.58 million
Jan 28, 2023 $ 8.32
+0.26%
$ 587.06 million $ 27.54 million
Jan 27, 2023 $ 8.3
+0.43%
$ 585.29 million $ 40.9 million
Jan 26, 2023 $ 8.27
+2.58%
$ 583.2 million $ 61.72 million
Jan 25, 2023 $ 8.07
+3.10%
$ 569.12 million $ 42.5 million
Jan 24, 2023 $ 7.83
-3.84%
$ 552.5 million $ 47.66 million
Jan 23, 2023 $ 8.14
+1.43%
$ 573.81 million $ 36.94 million
Jan 22, 2023 $ 8.03
+0.97%
$ 566.03 million $ 40.63 million
Jan 21, 2023 $ 7.94
-0.53%
$ 559.99 million $ 53.68 million
Jan 20, 2023 $ 8
+6.48%
$ 564.21 million $ 34.63 million
Jan 19, 2023 $ 7.5
+3.74%
$ 529.13 million $ 43.96 million
Jan 18, 2023 $ 7.24
-5.41%
$ 510.29 million $ 65.42 million
Jan 17, 2023 $ 7.64
+0.47%
$ 539.13 million $ 45.88 million
Jan 16, 2023 $ 7.61
-1.63%
$ 536.48 million $ 63.82 million
Jan 15, 2023 $ 7.73
+0.66%
$ 545.24 million $ 41.24 million
Jan 14, 2023 $ 7.68
+2.90%
$ 541.54 million $ 89.2 million
Jan 13, 2023 $ 7.46
+3.92%
$ 526.31 million $ 42.33 million
Jan 12, 2023 $ 7.18
+2.64%
$ 506.49 million $ 60.67 million
Jan 11, 2023 $ 7
+1.73%
$ 493.46 million $ 25.64 million
Jan 10, 2023 $ 6.87
+0.54%
$ 484.78 million $ 45.09 million
Jan 9, 2023 $ 6.84
+1.21%
$ 482.08 million $ 49.73 million
Jan 8, 2023 $ 6.74
+2.49%
$ 475.24 million $ 29.83 million
Jan 7, 2023 $ 6.57
+0.06%
$ 463.32 million $ 23.91 million
Jan 6, 2023 $ 6.56
+0.39%
$ 462.64 million $ 38.06 million
Jan 5, 2023 $ 6.53
-1.01%
$ 460.43 million $ 30.97 million
Jan 4, 2023 $ 6.59
+2.35%
$ 464.83 million $ 31.58 million
Jan 3, 2023 $ 6.43
-1.30%
$ 453.84 million $ 26.55 million
Jan 2, 2023 $ 6.52
+1.81%
$ 459.61 million $ 31.86 million
Jan 1, 2023 $ 6.4
+3.97%
$ 451.18 million $ 64.73 million
Dec 31, 2022 $ 6.14
+0.70%
$ 433.01 million $ 19.87 million
Dec 30, 2022 $ 6.1
-1.26%
$ 429.98 million $ 19.98 million
Dec 29, 2022 $ 6.17
+1.77%
$ 435.01 million $ 29.51 million
Dec 28, 2022 $ 6.05
-2.65%
$ 426.96 million $ 23.81 million
Dec 27, 2022 $ 6.2
-1.19%
$ 437.55 million $ 19.01 million
Dec 26, 2022 $ 6.26
-0.18%
$ 441.69 million $ 21.77 million
Dec 25, 2022 $ 6.26
-2.20%
$ 441.85 million $ 21.37 million
Dec 24, 2022 $ 6.43
-0.58%
$ 453.73 million $ 21.88 million
Dec 23, 2022 $ 6.45
+0.16%
$ 454.96 million $ 17.58 million
Dec 22, 2022 $ 6.43
-0.68%
$ 453.85 million $ 19.9 million
Dec 21, 2022 $ 6.47
-1.53%
$ 456 million $ 17.82 million
Dec 20, 2022 $ 6.55
+3.94%
$ 462.3 million $ 26.27 million
Dec 19, 2022 $ 6.3
-6.54%
$ 444.39 million $ 30.25 million
Dec 18, 2022 $ 6.74
+0.88%
$ 475.18 million $ 19.96 million
Dec 17, 2022 $ 6.68
-1.21%
$ 471.34 million $ 43.35 million
Dec 16, 2022 $ 6.77
-7.71%
$ 477.49 million $ 59.48 million
Dec 15, 2022 $ 7.32
+1.60%
$ 516.24 million $ 43.67 million
Dec 14, 2022 $ 7.19
-1.61%
$ 507.45 million $ 54.11 million