NEO Historical Data

NEO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 7.31
-2.06%
$ 515.48 million $ 78.19 million
Dec 12, 2022 $ 7.46
+2.73%
$ 525.92 million $ 79.21 million
Dec 11, 2022 $ 7.25
+0.99%
$ 511.5 million $ 95.98 million
Dec 10, 2022 $ 7.18
+1.67%
$ 506.14 million $ 98.91 million
Dec 9, 2022 $ 7.06
-0.56%
$ 497.83 million $ 25.66 million
Dec 8, 2022 $ 7.1
+3.42%
$ 500.56 million $ 38.46 million
Dec 7, 2022 $ 6.87
-4.11%
$ 484.32 million $ 40.48 million
Dec 6, 2022 $ 7.16
+2.38%
$ 505.03 million $ 38.11 million
Dec 5, 2022 $ 6.98
+0.64%
$ 492.47 million $ 27.92 million
Dec 4, 2022 $ 6.93
+1.33%
$ 488.83 million $ 38.4 million
Dec 3, 2022 $ 6.84
-2.44%
$ 482.09 million $ 38.27 million
Dec 2, 2022 $ 7
+2.47%
$ 493.6 million $ 37.91 million
Dec 1, 2022 $ 6.81
-3.17%
$ 480.04 million $ 24.81 million
Nov 30, 2022 $ 7.02
+4.89%
$ 494.95 million $ 25.39 million
Nov 29, 2022 $ 6.69
+0.86%
$ 471.73 million $ 37.25 million
Nov 28, 2022 $ 6.63
-4.87%
$ 467.3 million $ 36.25 million
Nov 27, 2022 $ 6.92
-0.92%
$ 488.24 million $ 23.42 million
Nov 26, 2022 $ 6.99
+1.10%
$ 492.88 million $ 29.37 million
Nov 25, 2022 $ 6.9
+0.25%
$ 486.42 million $ 31.94 million
Nov 24, 2022 $ 6.87
-2.03%
$ 484.63 million $ 39.82 million
Nov 23, 2022 $ 7
+4.67%
$ 493.68 million $ 38.19 million
Nov 22, 2022 $ 6.67
+3.19%
$ 470.57 million $ 34.31 million
Nov 21, 2022 $ 6.46
-2.91%
$ 455.7 million $ 57.85 million
Nov 20, 2022 $ 6.64
-1.98%
$ 468.46 million $ 25.52 million
Nov 19, 2022 $ 6.77
+1.14%
$ 477.32 million $ 19.83 million
Nov 18, 2022 $ 6.66
+1.26%
$ 469.99 million $ 18.81 million
Nov 17, 2022 $ 6.59
-1.15%
$ 464.54 million $ 23.22 million
Nov 16, 2022 $ 6.68
-1.79%
$ 470.84 million $ 33.25 million
Nov 15, 2022 $ 6.8
+1.18%
$ 479.94 million $ 39.54 million
Nov 14, 2022 $ 6.73
+0.85%
$ 474.6 million $ 71.02 million
Nov 13, 2022 $ 6.67
+1.19%
$ 470.73 million $ 78.6 million
Nov 12, 2022 $ 6.61
-2.51%
$ 466.28 million $ 23.83 million
Nov 11, 2022 $ 6.79
-5.36%
$ 478.56 million $ 66.47 million
Nov 10, 2022 $ 7.17
+16.23%
$ 505.79 million $ 80.64 million
Nov 9, 2022 $ 6.17
-16.79%
$ 445.57 million $ 106.82 million
Nov 8, 2022 $ 7.42
-14.28%
$ 535.66 million $ 94.87 million
Nov 7, 2022 $ 8.66
+0.56%
$ 625.02 million $ 53.72 million
Nov 6, 2022 $ 8.61
-4.96%
$ 621.68 million $ 46.46 million
Nov 5, 2022 $ 9.06
+0.75%
$ 654.38 million $ 46.57 million
Nov 4, 2022 $ 9
+7.37%
$ 649.73 million $ 54.6 million
Nov 3, 2022 $ 8.38
+2.21%
$ 605.35 million $ 44.64 million
Nov 2, 2022 $ 8.2
-2.82%
$ 592.29 million $ 66.38 million
Nov 1, 2022 $ 8.44
-0.94%
$ 609.68 million $ 33.34 million
Oct 31, 2022 $ 8.52
-0.75%
$ 615.49 million $ 67.75 million
Oct 30, 2022 $ 8.59
-2.68%
$ 620.05 million $ 41.5 million
Oct 29, 2022 $ 8.83
+2.02%
$ 637.18 million $ 65.35 million
Oct 28, 2022 $ 8.65
+2.30%
$ 624.47 million $ 39.31 million
Oct 27, 2022 $ 8.46
-1.72%
$ 610.67 million $ 54.44 million
Oct 26, 2022 $ 8.6
+0.88%
$ 621.2 million $ 5.17 billion
Oct 25, 2022 $ 8.53
+3.54%
$ 615.95 million $ 45.97 million