NEO Historical Data

NEO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 8.24
-3.71%
$ 594.74 million $ 50.43 million
Oct 23, 2022 $ 8.56
+6.45%
$ 617.68 million $ 125.23 million
Oct 22, 2022 $ 8.04
+2.36%
$ 580.64 million $ 17.17 million
Oct 21, 2022 $ 7.86
+1.19%
$ 567.46 million $ 25.83 million
Oct 20, 2022 $ 7.76
+0.59%
$ 560.59 million $ 35.43 million
Oct 19, 2022 $ 7.71
-2.33%
$ 556.94 million $ 34.89 million
Oct 18, 2022 $ 7.9
-1.82%
$ 570.21 million $ 32.96 million
Oct 17, 2022 $ 8.04
+1.95%
$ 580.83 million $ 24.87 million
Oct 16, 2022 $ 7.9
+2.14%
$ 570.06 million $ 27.95 million
Oct 15, 2022 $ 7.74
-0.23%
$ 558.49 million $ 21.69 million
Oct 14, 2022 $ 7.76
-1.87%
$ 559.92 million $ 50.27 million
Oct 13, 2022 $ 7.9
-1.69%
$ 570.66 million $ 56.72 million
Oct 12, 2022 $ 8.04
+0.06%
$ 580.53 million $ 27.55 million
Oct 11, 2022 $ 8.03
-2.11%
$ 579.79 million $ 36.46 million
Oct 10, 2022 $ 8.2
-3.76%
$ 592.19 million $ 31.66 million
Oct 9, 2022 $ 8.52
+0.21%
$ 615.17 million $ 43.23 million
Oct 8, 2022 $ 8.5
-0.05%
$ 613.82 million $ 44.83 million
Oct 7, 2022 $ 8.5
-0.88%
$ 613.96 million $ 41.32 million
Oct 6, 2022 $ 8.58
-2.10%
$ 619.28 million $ 47.19 million
Oct 5, 2022 $ 8.76
-1.95%
$ 632.51 million $ 40.68 million
Oct 4, 2022 $ 8.93
+2.14%
$ 645.03 million $ 50.91 million
Oct 3, 2022 $ 8.75
+2.55%
$ 631.57 million $ 48.57 million
Oct 2, 2022 $ 8.53
-2.87%
$ 615.65 million $ 43.78 million
Oct 1, 2022 $ 8.78
-0.91%
$ 633.97 million $ 35.03 million
Sep 30, 2022 $ 8.86
+1.11%
$ 639.65 million $ 47.27 million
Sep 29, 2022 $ 8.76
+1.36%
$ 632.76 million $ 51.52 million
Sep 28, 2022 $ 8.65
-2.80%
$ 624.26 million $ 69.47 million
Sep 27, 2022 $ 8.9
+5.70%
$ 642.34 million $ 143.98 million
Sep 26, 2022 $ 8.42
+1.18%
$ 607.58 million $ 50.65 million
Sep 25, 2022 $ 8.32
-1.39%
$ 600.96 million $ 35.67 million
Sep 24, 2022 $ 8.44
-1.60%
$ 609.47 million $ 46.33 million
Sep 23, 2022 $ 8.58
+1.41%
$ 619.31 million $ 86.28 million
Sep 22, 2022 $ 8.46
+4.94%
$ 610.78 million $ 72.39 million
Sep 21, 2022 $ 8.06
-2.87%
$ -- $ 73.25 million
Sep 20, 2022 $ 8.31
-1.08%
$ 599.67 million $ 70.27 million
Sep 19, 2022 $ 8.4
+1.71%
$ 606.31 million $ 63.59 million
Sep 18, 2022 $ 8.26
-9.28%
$ 596.12 million $ 45.24 million
Sep 17, 2022 $ 9.1
+1.16%
$ 657.19 million $ 45.96 million
Sep 16, 2022 $ 9
-1.52%
$ 649.55 million $ 63.72 million
Sep 15, 2022 $ 9.13
+0.18%
$ 659.47 million $ 90.79 million
Sep 14, 2022 $ 9.12
+2.42%
$ 658.2 million $ 50 million
Sep 13, 2022 $ 8.9
-10.14%
$ 642.8 million $ 93.36 million
Sep 12, 2022 $ 9.91
+1.23%
$ 715.39 million $ 86.42 million
Sep 11, 2022 $ 9.79
-1.24%
$ 706.75 million $ 40.07 million
Sep 10, 2022 $ 9.91
+0.18%
$ 715.8 million $ 72.78 million
Sep 9, 2022 $ 9.9
+4.68%
$ 714.63 million $ 81.11 million
Sep 8, 2022 $ 9.46
+6.37%
$ 682.76 million $ 60.91 million
Sep 7, 2022 $ 8.89
+3.87%
$ 641.88 million $ 54.99 million
Sep 6, 2022 $ 8.56
-8.61%
$ 618.02 million $ 55.2 million
Sep 5, 2022 $ 9.37
-1.47%
$ 676.28 million $ 40.6 million