NEO Historical Data

NEO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 3.2
+0.05%
$ 225.53 million $ 14.67 million
May 11, 7 AM $ 3.2
-0.41%
$ 225.42 million $ 14.5 million
May 11, 6 AM $ 3.21
-0.60%
$ 226.39 million $ 14.24 million
May 11, 5 AM $ 3.23
+0.54%
$ 227.75 million $ 13.92 million
May 11, 4 AM $ 3.21
+1.49%
$ 226.55 million $ 13.61 million
May 11, 3 AM $ 3.17
+0.03%
$ 223.23 million $ 13.87 million
May 11, 2 AM $ 3.16
-1.37%
$ 223.16 million $ 13.66 million
May 11, 1 AM $ 3.21
+1.57%
$ 226.27 million $ 12.97 million
May 11, 12 AM $ 3.16
-1.21%
$ 222.78 million $ 13.46 million
May 10, 11 PM $ 3.2
-0.34%
$ 225.52 million $ 12.42 million
May 10, 10 PM $ 3.21
+1.79%
$ 226.28 million $ 12.27 million
May 10, 9 PM $ 3.15
+0.94%
$ 222.33 million $ 11.93 million
May 10, 8 PM $ 3.12
-1.52%
$ 220.25 million $ 12.48 million
May 10, 7 PM $ 3.17
-0.02%
$ 223.64 million $ 12.12 million
May 10, 6 PM $ 3.17
+0.02%
$ 223.68 million $ 12.03 million
May 10, 5 PM $ 3.17
+0.51%
$ 223.65 million $ 11.98 million
May 10, 4 PM $ 3.15
+0.58%
$ 222.52 million $ 11.88 million
May 10, 3 PM $ 3.14
+0.21%
$ 221.22 million $ 11.74 million
May 10, 2 PM $ 3.13
-1.51%
$ 220.75 million $ 12.19 million
May 10, 1 PM $ 3.18
-0.76%
$ 224.14 million $ 10.92 million
May 10, 12 PM $ 3.2
+4.70%
$ 225.85 million $ 8.69 million
May 10, 11 AM $ 3.06
-0.47%
$ 215.72 million $ 5.92 million
May 10, 10 AM $ 3.07
+0.42%
$ 216.73 million $ 5.97 million
May 10, 9 AM $ 3.06
-0.20%
$ 215.83 million $ 6.21 million
May 10, 8 AM $ 3.07
-0.04%
$ 216.27 million $ 6.33 million
May 10, 7 AM $ 3.07
+0.37%
$ 216.35 million $ 6.3 million
May 10, 6 AM $ 3.06
-0.02%
$ 215.56 million $ 6.35 million
May 10, 5 AM $ 3.06
+0.38%
$ 215.6 million $ 6.36 million
May 10, 4 AM $ 3.05
+0.48%
$ 214.8 million $ 6.37 million
May 10, 3 AM $ 3.03
-0.19%
$ 213.78 million $ 6.38 million
May 10, 2 AM $ 3.04
+0.50%
$ 214.18 million $ 6.54 million
May 10, 1 AM $ 3.02
-0.42%
$ 213.12 million $ 6.55 million
May 10, 12 AM $ 3.03
-0.52%
$ 214.02 million $ 6.42 million
May 9, 11 PM $ 3.05
-0.05%
$ 215.13 million $ 6.36 million
May 9, 10 PM $ 3.05
-0.01%
$ 215.23 million $ 6.48 million
May 9, 9 PM $ 3.05
+0.06%
$ 215.26 million $ 6.76 million
May 9, 8 PM $ 3.05
-0.45%
$ 215.14 million $ 6.77 million
May 9, 7 PM $ 3.06
+0.09%
$ 216.12 million $ 6.85 million
May 9, 6 PM $ 3.06
-0.07%
$ 215.92 million $ 7 million
May 9, 5 PM $ 3.06
+0.46%
$ 216.07 million $ 7.08 million
May 9, 4 PM $ 3.05
-0.25%
$ 215.08 million $ 7.18 million
May 9, 3 PM $ 3.06
-0.30%
$ 215.63 million $ 7.44 million
May 9, 2 PM $ 3.07
-0.28%
$ 216.27 million $ 7.82 million
May 9, 1 PM $ 3.07
-0.23%
$ 216.88 million $ 8.14 million
May 9, 12 PM $ 3.08
-0.19%
$ 217.38 million $ 8.34 million
May 9, 11 AM $ 3.09
+0.40%
$ 217.79 million $ 8.52 million
May 9, 10 AM $ 3.08
-0.38%
$ 216.93 million $ 8.56 million
May 9, 9 AM $ 3.09
-0.50%
$ 217.75 million $ 8.5 million
May 9, 8 AM $ 3.1
+0.10%
$ 218.84 million $ 8.61 million
May 9, 7 AM $ 3.1
-0.04%
$ 218.63 million $ 8.71 million