NEO Historical Data

NEO Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 12.15
-4.44%
$ 877.41 million $ 163.19 million
May 26, 2022 $ 12.72
-5.78%
$ 918.21 million $ 148.32 million
May 25, 2022 $ 13.5
-0.22%
$ 974.54 million $ 143.01 million
May 24, 2022 $ 13.53
+7.11%
$ 976.61 million $ 119.61 million
May 23, 2022 $ 12.63
-10.46%
$ 911.76 million $ 211.94 million
May 22, 2022 $ 14.1
+1.24%
$ 1.02 billion $ 88.36 million
May 21, 2022 $ 13.93
+4.63%
$ 1.01 billion $ 83.59 million
May 20, 2022 $ 13.31
-0.42%
$ 961.32 million $ 96.57 million
May 19, 2022 $ 13.37
+4.21%
$ 965.33 million $ 103.24 million
May 18, 2022 $ 12.83
-5.68%
$ 926.34 million $ 107.2 million
May 17, 2022 $ 13.6
+4.48%
$ 982.14 million $ 108.67 million
May 16, 2022 $ 13.02
-5.40%
$ 940.05 million $ 108.71 million
May 15, 2022 $ 13.76
+3.89%
$ 993.66 million $ 101.22 million
May 14, 2022 $ 13.25
+3.85%
$ 956.48 million $ 112.5 million
May 13, 2022 $ 12.76
+16.55%
$ 920.98 million $ 133.32 million
May 12, 2022 $ 10.94
-5.28%
$ 790.19 million $ 272.44 million
May 11, 2022 $ 11.55
-22.45%
$ 834.24 million $ 260.99 million
May 10, 2022 $ 14.9
+3.65%
$ 1.08 billion $ 171.48 million
May 9, 2022 $ 14.38
-14.65%
$ 1.04 billion $ 171.26 million
May 8, 2022 $ 16.85
-1.77%
$ 1.22 billion $ 121.63 million
May 7, 2022 $ 17.15
-2.52%
$ 1.24 billion $ 108.65 million
May 6, 2022 $ 17.59
-0.80%
$ 1.27 billion $ 135.9 million
May 5, 2022 $ 17.74
-9.55%
$ 1.28 billion $ 158.57 million
May 4, 2022 $ 19.61
+8.91%
$ 1.42 billion $ 154.37 million
May 3, 2022 $ 18.01
-0.29%
$ 1.3 billion $ 120.64 million
May 2, 2022 $ 18.06
+0.08%
$ 1.3 billion $ 122.99 million
May 1, 2022 $ 18.05
+4.39%
$ 1.3 billion $ 130.02 million
Apr 30, 2022 $ 17.29
-5.62%
$ 1.25 billion $ 141.59 million
Apr 29, 2022 $ 18.32
-3.49%
$ 1.32 billion $ 122.87 million
Apr 28, 2022 $ 18.98
-0.86%
$ 1.37 billion $ 108.97 million
Apr 27, 2022 $ 19.14
+2.13%
$ 1.38 billion $ 112.79 million
Apr 26, 2022 $ 18.74
-6.34%
$ 1.35 billion $ 131.47 million
Apr 25, 2022 $ 20.01
-0.90%
$ 1.44 billion $ 155.23 million
Apr 24, 2022 $ 20.19
-3.25%
$ 1.46 billion $ 105.8 million
Apr 23, 2022 $ 20.87
-0.67%
$ 1.51 billion $ 113.39 million
Apr 22, 2022 $ 21.01
+1.21%
$ 1.52 billion $ 149.01 million
Apr 21, 2022 $ 20.76
-3.40%
$ 1.5 billion $ 166.65 million
Apr 20, 2022 $ 21.49
-2.41%
$ 1.55 billion $ 145.21 million
Apr 19, 2022 $ 22.02
+3.47%
$ 1.59 billion $ 121.4 million
Apr 18, 2022 $ 21.28
+3.17%
$ 1.54 billion $ 155.68 million
Apr 17, 2022 $ 20.63
-4.28%
$ 1.49 billion $ 127.87 million
Apr 16, 2022 $ 21.55
+2.26%
$ 1.56 billion $ 122.46 million
Apr 15, 2022 $ 21.07
+3.18%
$ 1.52 billion $ 111.5 million
Apr 14, 2022 $ 20.42
-3.20%
$ 1.47 billion $ 113.65 million
Apr 13, 2022 $ 21.1
+3.97%
$ 1.52 billion $ 142.13 million
Apr 12, 2022 $ 20.29
+3.01%
$ 1.47 billion $ 147.75 million
Apr 11, 2022 $ 19.7
-9.27%
$ 1.42 billion $ 188.45 million
Apr 10, 2022 $ 21.71
-3.63%
$ 1.57 billion $ 123.62 million
Apr 9, 2022 $ 22.53
+2.77%
$ 1.63 billion $ 126.64 million
Apr 8, 2022 $ 21.92
-5.63%
$ 1.58 billion $ 159.68 million