NEO Historical Data

NEO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 25.67
+14.22%
$ 1.85 billion $ 326.54 million
Feb 15, 2022 $ 22.47
+5.63%
$ 1.62 billion $ 98.21 million
Feb 14, 2022 $ 21.27
-3.06%
$ 1.54 billion $ 94.7 million
Feb 13, 2022 $ 21.95
+2.11%
$ 1.58 billion $ 95.43 million
Feb 12, 2022 $ 21.49
-3.66%
$ 1.55 billion $ 118.14 million
Feb 11, 2022 $ 22.31
-6.40%
$ 1.61 billion $ 156.69 million
Feb 10, 2022 $ 23.83
-0.29%
$ 1.72 billion $ 210.38 million
Feb 9, 2022 $ 23.9
+4.64%
$ 1.73 billion $ 108.94 million
Feb 8, 2022 $ 22.84
-3.94%
$ 1.65 billion $ 138.03 million
Feb 7, 2022 $ 23.78
+5.92%
$ 1.72 billion $ 124.48 million
Feb 6, 2022 $ 22.45
+1.22%
$ 1.62 billion $ 86.24 million
Feb 5, 2022 $ 22.18
-1.00%
$ 1.6 billion $ 118.55 million
Feb 4, 2022 $ 22.4
+12.26%
$ 1.62 billion $ 166.27 million
Feb 3, 2022 $ 19.96
-1.15%
$ 1.44 billion $ 89.54 million
Feb 2, 2022 $ 20.19
+1.66%
$ 1.46 billion $ 137.31 million
Feb 1, 2022 $ 19.86
+0.03%
$ 1.43 billion $ 75.83 million
Jan 31, 2022 $ 19.85
+1.51%
$ 1.43 billion $ 84.69 million
Jan 30, 2022 $ 19.56
+1.90%
$ 1.41 billion $ 77.38 million
Jan 29, 2022 $ 19.19
+1.09%
$ 1.39 billion $ 76.91 million
Jan 28, 2022 $ 18.99
+4.29%
$ 1.37 billion $ 81.01 million
Jan 27, 2022 $ 18.2
+0.02%
$ 1.31 billion $ 93.09 million
Jan 26, 2022 $ 18.2
-0.47%
$ 1.31 billion $ 114.09 million
Jan 25, 2022 $ 18.29
+0.55%
$ 1.32 billion $ 95.74 million
Jan 24, 2022 $ 18.19
-1.51%
$ 1.31 billion $ 139.78 million
Jan 23, 2022 $ 18.47
+3.36%
$ 1.33 billion $ 105.35 million
Jan 22, 2022 $ 17.86
-8.82%
$ 1.29 billion $ 173.87 million
Jan 21, 2022 $ 19.59
-14.54%
$ 1.41 billion $ 143.83 million
Jan 20, 2022 $ 22.92
-4.24%
$ 1.66 billion $ 88.76 million
Jan 19, 2022 $ 23.94
-5.46%
$ 1.73 billion $ 125.3 million
Jan 18, 2022 $ 25.32
+5.42%
$ 1.83 billion $ 165.13 million
Jan 17, 2022 $ 24.02
-5.19%
$ 1.73 billion $ 86.55 million
Jan 16, 2022 $ 25.34
-0.75%
$ 1.83 billion $ 80.25 million
Jan 15, 2022 $ 25.53
+2.11%
$ 1.84 billion $ 105.27 million
Jan 14, 2022 $ 25
+5.87%
$ 1.8 billion $ 103.9 million
Jan 13, 2022 $ 23.61
-4.43%
$ 1.7 billion $ 82.88 million
Jan 12, 2022 $ 24.71
+4.39%
$ 1.78 billion $ 95.23 million
Jan 11, 2022 $ 23.67
+3.77%
$ 1.71 billion $ 98.03 million
Jan 10, 2022 $ 22.81
-3.20%
$ 1.65 billion $ 117.68 million
Jan 9, 2022 $ 23.56
+1.98%
$ 1.7 billion $ 81.3 million
Jan 8, 2022 $ 23.1
-1.92%
$ 1.67 billion $ 114.76 million
Jan 7, 2022 $ 23.55
-5.08%
$ 1.7 billion $ 131.85 million
Jan 6, 2022 $ 24.81
+1.27%
$ 1.79 billion $ 119.04 million
Jan 5, 2022 $ 24.5
-5.60%
$ 1.77 billion $ 136.72 million
Jan 4, 2022 $ 25.96
-1.79%
$ 1.87 billion $ 110.3 million
Jan 3, 2022 $ 26.43
-1.45%
$ 1.91 billion $ 100.22 million
Jan 2, 2022 $ 26.82
+2.46%
$ 1.94 billion $ 102.2 million
Jan 1, 2022 $ 26.18
+2.12%
$ 1.89 billion $ 88.84 million
Dec 31, 2021 $ 25.63
-2.24%
$ 1.85 billion $ 107.28 million
Dec 30, 2021 $ 26.22
+0.71%
$ 1.89 billion $ 111.81 million
Dec 29, 2021 $ 26
-4.53%
$ 1.88 billion $ 111.35 million