NEO Historical Data

NEO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 50.28
+9.18%
$ 3.63 billion $ 451.29 million
Nov 7, 2021 $ 46.05
+2.28%
$ 3.33 billion $ 238.07 million
Nov 6, 2021 $ 45.03
-0.31%
$ 3.25 billion $ 253.63 million
Nov 5, 2021 $ 45.17
-2.14%
$ 3.26 billion $ 243.48 million
Nov 4, 2021 $ 46.15
-1.38%
$ 3.33 billion $ 273.94 million
Nov 3, 2021 $ 46.8
+1.36%
$ 3.38 billion $ 332.26 million
Nov 2, 2021 $ 46.18
+2.62%
$ 3.33 billion $ 292.88 million
Nov 1, 2021 $ 45
+1.09%
$ 3.25 billion $ 412.68 million
Oct 31, 2021 $ 44.52
+5.27%
$ 3.21 billion $ 386.3 million
Oct 30, 2021 $ 42.29
-1.36%
$ 3.05 billion $ 212.49 million
Oct 29, 2021 $ 42.87
+4.06%
$ 3.1 billion $ 225.57 million
Oct 28, 2021 $ 41.2
+4.96%
$ 2.97 billion $ 284.98 million
Oct 27, 2021 $ 39.25
-12.65%
$ 2.83 billion $ 348.05 million
Oct 26, 2021 $ 44.93
+1.16%
$ 3.24 billion $ 267.8 million
Oct 25, 2021 $ 44.42
+1.39%
$ 3.21 billion $ 224.32 million
Oct 24, 2021 $ 43.8
-1.83%
$ 3.16 billion $ 210.35 million
Oct 23, 2021 $ 44.61
+0.33%
$ 3.22 billion $ 211.04 million
Oct 22, 2021 $ 44.47
-1.10%
$ 3.21 billion $ 273.63 million
Oct 21, 2021 $ 44.96
-0.69%
$ 3.25 billion $ 321.57 million
Oct 20, 2021 $ 45.27
+5.68%
$ 3.27 billion $ 282.38 million
Oct 19, 2021 $ 42.84
+0.42%
$ 3.09 billion $ 236.37 million
Oct 18, 2021 $ 42.66
-0.78%
$ 3.08 billion $ 222.55 million
Oct 17, 2021 $ 42.99
-3.56%
$ 3.1 billion $ 227.77 million
Oct 16, 2021 $ 44.58
-0.13%
$ 3.22 billion $ 215.48 million
Oct 15, 2021 $ 44.64
-2.24%
$ 3.22 billion $ 287.05 million
Oct 14, 2021 $ 45.66
+2.56%
$ 3.3 billion $ 241.83 million
Oct 13, 2021 $ 44.53
+1.21%
$ 3.22 billion $ 236.8 million
Oct 12, 2021 $ 44
-3.41%
$ 3.18 billion $ 272.13 million
Oct 11, 2021 $ 45.56
-0.15%
$ 3.29 billion $ 245.03 million
Oct 10, 2021 $ 45.62
-5.78%
$ 3.29 billion $ 256.13 million
Oct 9, 2021 $ 48.4
+4.59%
$ 3.49 billion $ 358.47 million
Oct 8, 2021 $ 46.29
+1.01%
$ 3.34 billion $ 273.8 million
Oct 7, 2021 $ 45.82
-1.02%
$ 3.31 billion $ 284.73 million
Oct 6, 2021 $ 46.31
-0.64%
$ 3.34 billion $ 379.4 million
Oct 5, 2021 $ 46.61
+8.24%
$ 3.37 billion $ 407.99 million
Oct 4, 2021 $ 43.06
-2.74%
$ 3.11 billion $ 272.21 million
Oct 3, 2021 $ 44.27
+3.92%
$ 3.2 billion $ 336.58 million
Oct 2, 2021 $ 42.59
+1.42%
$ 3.07 billion $ 257.61 million
Oct 1, 2021 $ 41.99
+7.53%
$ 3.03 billion $ 301.18 million
Sep 30, 2021 $ 39.05
+5.41%
$ 2.82 billion $ 282.95 million
Sep 29, 2021 $ 37.05
+2.60%
$ 2.67 billion $ 347.51 million
Sep 28, 2021 $ 36.1
-4.01%
$ 2.61 billion $ 237.51 million
Sep 27, 2021 $ 37.6
-2.38%
$ 2.71 billion $ 243.73 million
Sep 26, 2021 $ 38.52
-1.46%
$ 2.78 billion $ 296.05 million
Sep 25, 2021 $ 39.09
-1.89%
$ 2.82 billion $ 250.77 million
Sep 24, 2021 $ 39.83
-9.01%
$ 2.88 billion $ 326.48 million
Sep 23, 2021 $ 43.78
+1.50%
$ 3.16 billion $ 280.53 million
Sep 22, 2021 $ 43.12
+15.32%
$ 3.11 billion $ 346.18 million
Sep 21, 2021 $ 37.4
-9.69%
$ 2.7 billion $ 377.15 million
Sep 20, 2021 $ 41.41
-13.81%
$ 2.99 billion $ 530.5 million