NEO Historical Data

NEO Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 48.04
-2.98%
$ 3.47 billion $ 268.74 million
Sep 18, 2021 $ 49.53
+2.00%
$ 3.58 billion $ 294.65 million
Sep 17, 2021 $ 48.55
-4.14%
$ 3.51 billion $ 288.91 million
Sep 16, 2021 $ 50.65
-3.35%
$ 3.66 billion $ 348.55 million
Sep 15, 2021 $ 52.4
+1.51%
$ 3.78 billion $ 343.47 million
Sep 14, 2021 $ 51.62
+6.52%
$ 3.73 billion $ 499.96 million
Sep 13, 2021 $ 48.47
-5.94%
$ 3.5 billion $ 454.93 million
Sep 12, 2021 $ 51.53
+5.44%
$ 3.72 billion $ 351.4 million
Sep 11, 2021 $ 48.87
+1.94%
$ 3.53 billion $ 331.51 million
Sep 10, 2021 $ 47.94
-4.94%
$ 3.46 billion $ 534.78 million
Sep 9, 2021 $ 50.42
+3.20%
$ 3.64 billion $ 499.92 million
Sep 8, 2021 $ 48.85
-1.75%
$ 3.53 billion $ 758.82 million
Sep 7, 2021 $ 49.72
-21.77%
$ 3.59 billion $ 1.07 billion
Sep 6, 2021 $ 63.56
-2.94%
$ 4.59 billion $ 869.63 million
Sep 5, 2021 $ 65.48
+12.89%
$ 4.73 billion $ 994.25 million
Sep 4, 2021 $ 58
+1.56%
$ 4.19 billion $ 498.55 million
Sep 3, 2021 $ 57.1
+2.80%
$ 4.12 billion $ 597.09 million
Sep 2, 2021 $ 55.56
+0.70%
$ 4.01 billion $ 465.47 million
Sep 1, 2021 $ 55.17
+5.75%
$ 3.98 billion $ 522.4 million
Aug 31, 2021 $ 52.14
+1.51%
$ 3.76 billion $ 400.08 million
Aug 30, 2021 $ 51.36
-5.64%
$ 3.71 billion $ 365.86 million
Aug 29, 2021 $ 54.43
-0.04%
$ 3.93 billion $ 369.5 million
Aug 28, 2021 $ 54.44
-1.43%
$ 3.93 billion $ 349.81 million
Aug 27, 2021 $ 55.23
+6.58%
$ 3.99 billion $ 533.78 million
Aug 26, 2021 $ 51.83
-8.15%
$ 3.74 billion $ 513.56 million
Aug 25, 2021 $ 56.41
+1.35%
$ 4.07 billion $ 570.57 million
Aug 24, 2021 $ 55.67
-8.29%
$ 4.02 billion $ 604.43 million
Aug 23, 2021 $ 60.7
+9.22%
$ 4.38 billion $ 700.22 million
Aug 22, 2021 $ 55.58
+0.15%
$ 4.01 billion $ 298.45 million
Aug 21, 2021 $ 55.52
-1.60%
$ 4.01 billion $ 306.09 million
Aug 20, 2021 $ 56.42
+3.86%
$ 4.07 billion $ 397.32 million
Aug 19, 2021 $ 54.34
+4.68%
$ 3.92 billion $ 372.27 million
Aug 18, 2021 $ 51.91
+0.14%
$ 3.75 billion $ 393.32 million
Aug 17, 2021 $ 51.85
-8.15%
$ 3.74 billion $ 471.08 million
Aug 16, 2021 $ 56.45
-3.75%
$ 4.08 billion $ 595.3 million
Aug 15, 2021 $ 58.64
+5.29%
$ 4.23 billion $ 557.78 million
Aug 14, 2021 $ 55.7
+0.56%
$ 4.02 billion $ 608.3 million
Aug 13, 2021 $ 55.39
+14.30%
$ 4 billion $ 748.9 million
Aug 12, 2021 $ 48.45
-0.78%
$ 3.5 billion $ 528.83 million
Aug 11, 2021 $ 48.9
+4.74%
$ 3.53 billion $ 510.73 million
Aug 10, 2021 $ 46.67
+1.16%
$ 3.37 billion $ 407.19 million
Aug 8, 2021 $ 45.08
-3.93%
$ 3.25 billion $ 424.6 million
Aug 7, 2021 $ 46.93
+5.72%
$ 3.39 billion $ 486.49 million
Aug 6, 2021 $ 44.4
+0.99%
$ 3.21 billion $ 357.95 million
Aug 5, 2021 $ 43.98
+0.88%
$ 3.18 billion $ 322.17 million
Aug 4, 2021 $ 41.86
+1.92%
$ 3.02 billion $ 245.51 million
Aug 3, 2021 $ 41.12
-5.06%
$ 2.97 billion $ 303.42 million
Aug 2, 2021 $ 43.33
+2.54%
$ 3.13 billion $ 533.78 million
Aug 1, 2021 $ 42.27
-7.67%
$ 3.05 billion $ 571.7 million
Jul 30, 2021 $ 41.55
+18.93%
$ 3 billion $ 618.33 million