NEO Historical Data

NEO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 51.33
+4.94%
$ 3.71 billion $ 605.5 million
Jun 8, 2021 $ 48.91
-4.27%
$ 3.53 billion $ 548.92 million
Jun 7, 2021 $ 51.06
-9.95%
$ 3.69 billion $ 412.38 million
Jun 6, 2021 $ 56.68
+1.86%
$ 4.09 billion $ 378.89 million
Jun 5, 2021 $ 55.6
-1.47%
$ 4.01 billion $ 531.13 million
Jun 4, 2021 $ 56.47
-7.92%
$ 4.08 billion $ 575.21 million
Jun 3, 2021 $ 61.35
+6.23%
$ 4.43 billion $ 678.51 million
Jun 2, 2021 $ 57.81
+7.23%
$ 4.17 billion $ 570.06 million
Jun 1, 2021 $ 53.9
-3.25%
$ 3.89 billion $ 558.62 million
May 30, 2021 $ 51.58
+2.60%
$ 3.72 billion $ 427.3 million
May 29, 2021 $ 50.29
-7.80%
$ 3.63 billion $ 550.06 million
May 28, 2021 $ 54.54
-12.79%
$ 3.94 billion $ 727.37 million
May 27, 2021 $ 62.74
+1.05%
$ 4.53 billion $ 806.06 million
May 26, 2021 $ 62.08
+10.57%
$ 4.48 billion $ 792.23 million
May 25, 2021 $ 56.14
+4.63%
$ 4.05 billion $ 1.01 billion
May 24, 2021 $ 53.65
+22.98%
$ 3.87 billion $ 804.04 million
May 23, 2021 $ 43.65
-15.48%
$ 3.15 billion $ 969.35 million
May 22, 2021 $ 51.67
-10.30%
$ 3.73 billion $ 801.17 million
May 21, 2021 $ 57.55
-18.61%
$ 4.16 billion $ 1.12 billion
May 20, 2021 $ 70.51
+24.41%
$ 5.09 billion $ 1.17 billion
May 19, 2021 $ 56.73
-35.54%
$ 4.1 billion $ 1.65 billion
May 18, 2021 $ 88.01
+2.32%
$ 6.35 billion $ 880.46 million
May 17, 2021 $ 86.03
-7.36%
$ 6.21 billion $ 1.28 billion
May 16, 2021 $ 92.86
+0.15%
$ 6.7 billion $ 1.08 billion
May 15, 2021 $ 92.66
-8.06%
$ 6.69 billion $ 926.12 million
May 14, 2021 $ 100.79
+4.12%
$ 7.28 billion $ 1.03 billion
May 13, 2021 $ 96.79
-0.64%
$ 6.99 billion $ 1.46 billion
May 12, 2021 $ 98.1
-16.62%
$ 7.08 billion $ 1.4 billion
May 11, 2021 $ 117.65
+9.10%
$ 8.49 billion $ 1.81 billion
May 10, 2021 $ 107.86
-11.92%
$ 7.79 billion $ 1.82 billion
May 9, 2021 $ 122.45
+2.91%
$ 8.84 billion $ 1.82 billion
May 8, 2021 $ 118.99
-1.37%
$ 8.59 billion $ 1.94 billion
May 7, 2021 $ 120.62
-3.91%
$ 8.71 billion $ 4.69 billion
May 6, 2021 $ 125.53
+6.86%
$ 9.06 billion $ 3.83 billion
May 5, 2021 $ 117.42
+19.13%
$ 8.48 billion $ 2.37 billion
May 4, 2021 $ 98.6
-10.07%
$ 7.12 billion $ 1.9 billion
May 3, 2021 $ 109.68
+1.10%
$ 7.92 billion $ 1.7 billion
May 2, 2021 $ 108.42
+4.70%
$ 7.83 billion $ 1.92 billion
May 1, 2021 $ 103.55
+5.27%
$ 7.48 billion $ 1.33 billion
Apr 30, 2021 $ 98.36
+8.25%
$ 7.1 billion $ 1.32 billion
Apr 29, 2021 $ 90.87
-1.91%
$ 6.56 billion $ 1.02 billion
Apr 28, 2021 $ 92.64
-2.65%
$ 6.69 billion $ 1.32 billion
Apr 27, 2021 $ 95.14
+4.80%
$ 6.87 billion $ 1.47 billion
Apr 26, 2021 $ 90.75
+12.36%
$ 6.55 billion $ 1.58 billion
Apr 25, 2021 $ 80.73
+0.33%
$ 5.83 billion $ 1.98 billion
Apr 24, 2021 $ 80.44
-7.33%
$ 5.81 billion $ 1.86 billion
Apr 23, 2021 $ 86.78
-5.95%
$ 6.27 billion $ 3.06 billion
Apr 22, 2021 $ 92.34
-7.43%
$ 6.67 billion $ 2.79 billion
Apr 21, 2021 $ 99.76
-9.64%
$ 7.2 billion $ 2.34 billion
Apr 20, 2021 $ 110.39
-2.04%
$ 7.97 billion $ 5.15 billion