NEO Historical Data

NEO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3.76
+1.50%
$ 264.77 million $ 8.44 million
Dec 15, 2025 $ 3.73
-4.62%
$ 261.35 million $ 9.2 million
Dec 14, 2025 $ 3.91
-3.56%
$ 275.54 million $ 6.55 million
Dec 13, 2025 $ 4.05
+0.08%
$ 285.72 million $ 7.86 million
Dec 12, 2025 $ 4.05
-2.80%
$ 285.41 million $ 8.65 million
Dec 11, 2025 $ 4.16
-0.71%
$ 293.82 million $ 12.93 million
Dec 10, 2025 $ 4.19
-3.16%
$ 295.79 million $ 10.48 million
Dec 9, 2025 $ 4.33
+5.07%
$ 305.43 million $ 10.81 million
Dec 8, 2025 $ 4.12
+1.90%
$ 290.7 million $ 8.03 million
Dec 7, 2025 $ 4.04
-2.81%
$ 285.24 million $ 8.99 million
Dec 6, 2025 $ 4.16
+0.71%
$ 293.48 million $ 8.21 million
Dec 5, 2025 $ 4.13
-1.41%
$ 291.51 million $ 12.99 million
Dec 4, 2025 $ 4.19
-3.51%
$ 295.85 million $ 8.66 million
Dec 3, 2025 $ 4.34
+1.60%
$ 304.98 million $ 12.67 million
Dec 2, 2025 $ 4.28
+5.76%
$ 301.54 million $ 10.2 million
Dec 1, 2025 $ 4.04
-4.99%
$ 285.13 million $ 12.96 million
Nov 30, 2025 $ 4.31
-1.39%
$ 300.1 million $ 9.15 million
Nov 29, 2025 $ 4.36
-0.43%
$ 307.98 million $ 11.54 million
Nov 28, 2025 $ 4.38
+0.05%
$ 309.14 million $ 14.11 million
Nov 27, 2025 $ 4.39
+0.37%
$ 309.01 million $ 10.45 million
Nov 26, 2025 $ 4.36
+0.54%
$ 308.09 million $ 8.88 million
Nov 25, 2025 $ 4.35
+0.66%
$ 306.1 million $ 9.85 million
Nov 24, 2025 $ 4.34
+5.37%
$ 304.62 million $ 13.25 million
Nov 23, 2025 $ 4.16
+1.54%
$ 290.78 million $ 10.44 million
Nov 22, 2025 $ 4.12
-0.93%
$ 288.83 million $ 13.85 million
Nov 21, 2025 $ 4.08
-8.40%
$ 293.43 million $ 28.17 million
Nov 20, 2025 $ 4.53
-1.60%
$ 314.23 million $ 17.41 million
Nov 19, 2025 $ 4.6
-3.76%
$ 324.26 million $ 16.03 million
Nov 18, 2025 $ 4.79
+2.58%
$ 337.39 million $ 17.85 million
Nov 17, 2025 $ 4.67
-0.36%
$ 327.59 million $ 18.69 million
Nov 16, 2025 $ 4.68
-3.39%
$ 330.66 million $ 18.56 million
Nov 15, 2025 $ 4.87
+2.48%
$ 341.54 million $ 15.63 million
Nov 14, 2025 $ 4.76
-1.68%
$ 335.15 million $ 21.85 million
Nov 13, 2025 $ 4.85
-3.45%
$ 341.44 million $ 21.63 million
Nov 12, 2025 $ 5.05
-0.31%
$ 353.72 million $ 14.99 million
Nov 11, 2025 $ 5.07
-5.92%
$ 357.27 million $ 22.04 million
Nov 10, 2025 $ 5.38
-1.11%
$ 379.76 million $ 28.91 million
Nov 9, 2025 $ 5.44
-0.50%
$ 384.21 million $ 21.13 million
Nov 8, 2025 $ 5.47
-4.83%
$ 385.94 million $ 35.21 million
Nov 7, 2025 $ 5.75
+18.26%
$ 405.52 million $ 57.77 million
Nov 6, 2025 $ 4.86
-1.67%
$ 342.9 million $ 16.44 million
Nov 5, 2025 $ 4.94
+3.19%
$ 348.73 million $ 24.46 million
Nov 4, 2025 $ 4.79
-2.13%
$ 337.94 million $ 44.68 million
Nov 3, 2025 $ 4.9
-7.31%
$ 345.3 million $ 33.78 million
Nov 2, 2025 $ 5.28
+0.26%
$ 372.58 million $ 24.76 million
Nov 1, 2025 $ 5.27
+5.86%
$ 371.58 million $ 19.23 million
Oct 31, 2025 $ 4.98
+1.62%
$ 351.04 million $ 19.48 million
Oct 30, 2025 $ 4.88
-5.56%
$ 345.59 million $ 30.79 million
Oct 29, 2025 $ 5.16
+0.38%
$ 364.15 million $ 23.35 million
Oct 28, 2025 $ 5.14
-2.11%
$ 362.93 million $ 16.86 million