NEO Historical Data

NEO Page 4
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 3.1
-0.04%
$ 218.63 million $ 8.71 million
May 9, 6 AM $ 3.1
-0.78%
$ 218.71 million $ 8.64 million
May 9, 5 AM $ 3.13
-0.01%
$ 220.42 million $ 8.94 million
May 9, 4 AM $ 3.13
-0.04%
$ 220.44 million $ 8.96 million
May 9, 3 AM $ 3.13
-0.52%
$ 220.53 million $ 9.02 million
May 9, 2 AM $ 3.14
+0.11%
$ 221.64 million $ 8.92 million
May 9, 1 AM $ 3.14
+0.63%
$ 221.39 million $ 8.98 million
May 9, 12 AM $ 3.12
+0.63%
$ 220.01 million $ 9.02 million
May 8, 11 PM $ 3.1
-0.20%
$ 218.64 million $ 9.07 million
May 8, 10 PM $ 3.11
+0.69%
$ 219.07 million $ 9.62 million
May 8, 9 PM $ 3.08
+0.38%
$ 217.57 million $ 9.36 million
May 8, 8 PM $ 3.07
+0.00%
$ 216.73 million $ 9.33 million
May 8, 7 PM $ 3.07
-0.53%
$ 216.72 million $ 9.31 million
May 8, 6 PM $ 3.09
+0.49%
$ 217.86 million $ 8.66 million
May 8, 5 PM $ 3.07
+0.72%
$ 216.8 million $ 9.4 million
May 8, 4 PM $ 3.05
-0.09%
$ 215.26 million $ 9.36 million
May 8, 3 PM $ 3.05
+0.56%
$ 215.45 million $ 9.12 million
May 8, 2 PM $ 3.04
+0.97%
$ 214.23 million $ 9.25 million
May 8, 1 PM $ 3.01
-0.04%
$ 212.17 million $ 9.07 million
May 8, 12 PM $ 3.01
+0.39%
$ 212.26 million $ 8.99 million
May 8, 11 AM $ 3
+0.52%
$ 211.43 million $ 8.93 million
May 8, 10 AM $ 2.98
+0.33%
$ 210.34 million $ 8.94 million
May 8, 9 AM $ 2.97
-0.35%
$ 209.66 million $ 8.87 million
May 8, 8 AM $ 2.98
+0.84%
$ 210.4 million $ 8.76 million
May 8, 7 AM $ 2.96
+0.24%
$ 208.64 million $ 8.75 million
May 8, 6 AM $ 2.95
-0.54%
$ 208.15 million $ 9.29 million
May 8, 5 AM $ 2.97
-0.01%
$ 209.29 million $ 9.32 million
May 8, 4 AM $ 2.97
+0.50%
$ 209.32 million $ 9.33 million
May 8, 3 AM $ 2.95
-0.08%
$ 208.27 million $ 9.34 million
May 8, 2 AM $ 2.96
+0.15%
$ 208.43 million $ 9.41 million
May 8, 1 AM $ 2.95
+0.19%
$ 208.11 million $ 9.39 million
May 8, 12 AM $ 2.95
-1.01%
$ 207.72 million $ 9.51 million
May 7, 11 PM $ 2.98
+1.57%
$ 209.84 million $ 9.31 million
May 7, 10 PM $ 2.93
-0.18%
$ 206.59 million $ 8.74 million
May 7, 9 PM $ 2.93
+0.24%
$ 206.96 million $ 8.74 million
May 7, 8 PM $ 2.93
-0.08%
$ 206.47 million $ 8.78 million
May 7, 7 PM $ 2.93
-0.13%
$ 206.63 million $ 8.84 million
May 7, 6 PM $ 2.93
-0.03%
$ 206.89 million $ 8.75 million
May 7, 5 PM $ 2.93
+0.67%
$ 206.95 million $ 8.86 million
May 7, 4 PM $ 2.91
+0.00%
$ 205.58 million $ 8.83 million
May 7, 3 PM $ 2.91
-0.48%
$ 205.57 million $ 9.02 million
May 7, 2 PM $ 2.93
-0.50%
$ 206.57 million $ 9.06 million
May 7, 1 PM $ 2.94
-0.95%
$ 207.6 million $ 9.18 million
May 7, 12 PM $ 2.97
+0.38%
$ 209.59 million $ 9.24 million
May 7, 11 AM $ 2.96
-0.16%
$ 208.8 million $ 9.24 million
May 7, 10 AM $ 2.97
-0.15%
$ 209.12 million $ 9.42 million
May 7, 9 AM $ 2.97
-0.06%
$ 209.45 million $ 9.42 million
May 7, 8 AM $ 2.97
-0.45%
$ 209.57 million $ 9.72 million
May 7, 7 AM $ 2.98
+0.04%
$ 210.51 million $ 9.82 million
May 7, 6 AM $ 2.98
+1.53%
$ 210.4 million $ 9.43 million