NEO Historical Data

NEO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 16.14
+2.65%
$ 1.17 billion $ 336.68 million
Nov 16, 2020 $ 15.73
+2.44%
$ 1.14 billion $ 247.74 million
Nov 15, 2020 $ 15.35
-2.20%
$ 1.11 billion $ 283.65 million
Nov 14, 2020 $ 15.7
-1.78%
$ 1.13 billion $ 325.76 million
Nov 13, 2020 $ 15.98
+3.25%
$ 1.15 billion $ 290.12 million
Nov 12, 2020 $ 15.48
+0.24%
$ 1.12 billion $ 284.62 million
Nov 11, 2020 $ 15.44
-0.79%
$ 1.11 billion $ 310.67 million
Nov 10, 2020 $ 15.56
+1.27%
$ 1.12 billion $ 288.23 million
Nov 9, 2020 $ 15.37
-0.39%
$ 1.11 billion $ 325.81 million
Nov 8, 2020 $ 15.43
+3.86%
$ 1.11 billion $ 311.57 million
Nov 7, 2020 $ 14.85
-5.35%
$ 1.07 billion $ 454.4 million
Nov 6, 2020 $ 15.68
+8.70%
$ 1.13 billion $ 395.39 million
Nov 5, 2020 $ 14.43
+2.47%
$ 1.04 billion $ 324.64 million
Nov 4, 2020 $ 14.09
-4.13%
$ 1.02 billion $ 293.21 million
Nov 3, 2020 $ 14.7
-3.91%
$ 1.06 billion $ 298.36 million
Nov 2, 2020 $ 15.3
+2.64%
$ 1.1 billion $ 323.63 million
Nov 1, 2020 $ 14.9
+1.33%
$ 1.08 billion $ 221.61 million
Oct 31, 2020 $ 14.69
-0.87%
$ 1.06 billion $ 240.27 million
Oct 30, 2020 $ 14.83
-3.05%
$ 1.07 billion $ 283.17 million
Oct 29, 2020 $ 15.29
-3.71%
$ 1.1 billion $ 265.08 million
Oct 28, 2020 $ 15.89
-6.74%
$ 1.15 billion $ 285.83 million
Oct 27, 2020 $ 17.05
-0.45%
$ 1.23 billion $ 256.35 million
Oct 26, 2020 $ 17.14
-4.04%
$ 1.24 billion $ 268.52 million
Oct 25, 2020 $ 17.86
-2.47%
$ 1.29 billion $ 256.44 million
Oct 24, 2020 $ 18.31
+0.92%
$ 1.32 billion $ 264.01 million
Oct 23, 2020 $ 18.15
-2.78%
$ 1.31 billion $ 273.65 million
Oct 22, 2020 $ 18.68
+1.69%
$ 1.35 billion $ 325.96 million
Oct 21, 2020 $ 18.37
+8.02%
$ 1.33 billion $ 441.9 million
Oct 20, 2020 $ 17
-3.17%
$ 1.23 billion $ 340 million
Oct 19, 2020 $ 17.56
+0.62%
$ 1.27 billion $ 327.17 million
Oct 18, 2020 $ 17.45
+1.47%
$ 1.26 billion $ 252.01 million
Oct 17, 2020 $ 17.2
+1.08%
$ 1.24 billion $ 206.67 million
Oct 16, 2020 $ 17.02
-1.17%
$ 1.23 billion $ 263.02 million
Oct 15, 2020 $ 17.22
+1.13%
$ 1.24 billion $ 277.15 million
Oct 14, 2020 $ 17.03
-3.19%
$ 1.23 billion $ 292.58 million
Oct 13, 2020 $ 17.59
-2.30%
$ 1.27 billion $ 299.87 million
Oct 12, 2020 $ 18.01
+1.19%
$ 1.3 billion $ 304.12 million
Oct 11, 2020 $ 17.8
+1.53%
$ 1.29 billion $ 243.54 million
Oct 10, 2020 $ 17.53
+0.58%
$ 1.27 billion $ 291.26 million
Oct 9, 2020 $ 17.43
+1.98%
$ 1.26 billion $ 326.65 million
Oct 8, 2020 $ 17.09
+1.78%
$ 1.23 billion $ 342.41 million
Oct 7, 2020 $ 16.79
+1.17%
$ 1.21 billion $ 318.22 million
Oct 6, 2020 $ 16.59
-6.17%
$ 1.2 billion $ 427.14 million
Oct 5, 2020 $ 17.68
-2.41%
$ 1.28 billion $ 331.41 million
Oct 4, 2020 $ 18.12
+1.50%
$ 1.31 billion $ 300.37 million
Oct 3, 2020 $ 17.85
-1.46%
$ 1.29 billion $ 298.49 million
Oct 2, 2020 $ 18.11
-3.65%
$ 1.31 billion $ 418.35 million
Oct 1, 2020 $ 18.79
-1.38%
$ 1.36 billion $ 444.1 million
Sep 30, 2020 $ 19.05
-3.41%
$ 1.38 billion $ 414.35 million
Sep 29, 2020 $ 19.72
-1.96%
$ 1.42 billion $ 421.87 million