NEO Historical Data

NEO Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 19.72
-1.96%
$ 1.42 billion $ 421.87 million
Sep 28, 2020 $ 20.13
-4.93%
$ 1.45 billion $ 517.54 million
Sep 27, 2020 $ 21.16
+0.35%
$ 1.53 billion $ 446.13 million
Sep 26, 2020 $ 21.11
-1.03%
$ 1.52 billion $ 513.51 million
Sep 25, 2020 $ 21.33
-2.16%
$ 1.54 billion $ 772.03 million
Sep 24, 2020 $ 21.8
+10.91%
$ 1.57 billion $ 631.63 million
Sep 23, 2020 $ 19.66
-2.76%
$ 1.42 billion $ 728.74 million
Sep 22, 2020 $ 20.22
+0.36%
$ 1.46 billion $ 661.21 million
Sep 21, 2020 $ 20.14
-14.69%
$ 1.45 billion $ 1.02 billion
Sep 20, 2020 $ 23.61
-3.99%
$ 1.7 billion $ 839.54 million
Sep 19, 2020 $ 24.59
-2.56%
$ 1.78 billion $ 707.34 million
Sep 18, 2020 $ 25.2
+6.13%
$ 1.82 billion $ 954.9 million
Sep 17, 2020 $ 23.73
+13.11%
$ 1.71 billion $ 933.83 million
Sep 16, 2020 $ 21
+3.89%
$ 1.52 billion $ 762.58 million
Sep 15, 2020 $ 20.21
-8.28%
$ 1.46 billion $ 747.61 million
Sep 14, 2020 $ 22.03
+8.53%
$ 1.59 billion $ 794.93 million
Sep 13, 2020 $ 20.28
-6.62%
$ 1.46 billion $ 701.29 million
Sep 12, 2020 $ 21.72
+6.47%
$ 1.57 billion $ 786.81 million
Sep 11, 2020 $ 20.4
+10.19%
$ 1.47 billion $ 885.1 million
Sep 10, 2020 $ 18.5
+6.98%
$ 1.34 billion $ 578.5 million
Sep 9, 2020 $ 17.29
+1.53%
$ 1.25 billion $ 484.42 million
Sep 8, 2020 $ 17.03
-6.35%
$ 1.23 billion $ 571.57 million
Sep 7, 2020 $ 18.16
+5.83%
$ 1.31 billion $ 604.02 million
Sep 6, 2020 $ 17.17
+1.39%
$ 1.24 billion $ 455.65 million
Sep 5, 2020 $ 16.9
-11.15%
$ 1.22 billion $ 547.95 million
Sep 4, 2020 $ 19.05
+6.63%
$ 1.38 billion $ 519.87 million
Sep 3, 2020 $ 17.88
-12.10%
$ 1.29 billion $ 486.55 million
Sep 2, 2020 $ 20.35
-5.26%
$ 1.47 billion $ 605.85 million
Sep 1, 2020 $ 21.5
+4.87%
$ 1.55 billion $ 1.02 billion
Aug 31, 2020 $ 20.51
-0.73%
$ 1.48 billion $ 907.41 million
Aug 30, 2020 $ 20.65
-2.80%
$ 1.49 billion $ 1.5 billion
Aug 29, 2020 $ 21.25
+16.09%
$ 1.53 billion $ 1.35 billion
Aug 28, 2020 $ 18.3
+3.70%
$ 1.32 billion $ 664.36 million
Aug 27, 2020 $ 17.65
+1.67%
$ 1.27 billion $ 878.05 million
Aug 26, 2020 $ 17.36
+1.66%
$ 1.25 billion $ 799.24 million
Aug 25, 2020 $ 17.09
-5.74%
$ 1.23 billion $ 678.35 million
Aug 24, 2020 $ 18.14
-0.29%
$ 1.31 billion $ 402.63 million
Aug 23, 2020 $ 18.21
-3.99%
$ 1.31 billion $ 466.74 million
Aug 22, 2020 $ 18.96
+14.41%
$ 1.37 billion $ 686.38 million
Aug 21, 2020 $ 16.59
-6.77%
$ 1.2 billion $ 679.41 million
Aug 20, 2020 $ 17.8
+12.21%
$ 1.29 billion $ 395.33 million
Aug 19, 2020 $ 15.86
-2.05%
$ 1.15 billion $ 358.47 million
Aug 18, 2020 $ 16.2
-2.25%
$ 1.17 billion $ 366.55 million
Aug 17, 2020 $ 16.57
+6.61%
$ 1.2 billion $ 434.38 million
Aug 16, 2020 $ 15.53
+2.43%
$ 1.12 billion $ 301.81 million
Aug 15, 2020 $ 15.16
+2.11%
$ 1.09 billion $ 306.63 million
Aug 14, 2020 $ 14.84
+2.00%
$ 1.07 billion $ 371.02 million
Aug 13, 2020 $ 14.54
+1.29%
$ 1.05 billion $ 352.17 million
Aug 12, 2020 $ 14.36
+4.93%
$ 1.04 billion $ 335.58 million
Aug 11, 2020 $ 13.68
-5.76%
$ 987.89 million $ 573.67 million