NEO Historical Data

NEO Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 9.21
+2.01%
$ 664.86 million $ 680.66 million
May 1, 2020 $ 9.02
+1.61%
$ 651.54 million $ 765.74 million
Apr 30, 2020 $ 8.88
-3.58%
$ 640.98 million $ 887.55 million
Apr 29, 2020 $ 9.21
+8.50%
$ 664.88 million $ 847.66 million
Apr 28, 2020 $ 8.49
+0.51%
$ 612.83 million $ 633.16 million
Apr 27, 2020 $ 8.45
-2.07%
$ 609.79 million $ 559.23 million
Apr 26, 2020 $ 8.63
+2.53%
$ 622.93 million $ 641.41 million
Apr 25, 2020 $ 8.42
+4.14%
$ 608.16 million $ 633.34 million
Apr 24, 2020 $ 8.09
+2.78%
$ 584.08 million $ 593.09 million
Apr 23, 2020 $ 7.87
+4.39%
$ 568.25 million $ 569.48 million
Apr 22, 2020 $ 7.54
+4.16%
$ 544.41 million $ 430.47 million
Apr 21, 2020 $ 7.24
+0.16%
$ 522.66 million $ 379.21 million
Apr 20, 2020 $ 7.23
-5.34%
$ 521.83 million $ 475.77 million
Apr 19, 2020 $ 7.64
-2.82%
$ 551.25 million $ 471.64 million
Apr 18, 2020 $ 7.86
+4.88%
$ 567.2 million $ 468.9 million
Apr 17, 2020 $ 7.49
-1.47%
$ 540.9 million $ 417.2 million
Apr 16, 2020 $ 7.6
+8.50%
$ 548.99 million $ 522.61 million
Apr 15, 2020 $ 7.01
-3.16%
$ 505.96 million $ 398.14 million
Apr 14, 2020 $ 7.24
-0.62%
$ 522.47 million $ 383.65 million
Apr 13, 2020 $ 7.28
-2.21%
$ 525.6 million $ 377.35 million
Apr 12, 2020 $ 7.46
+2.29%
$ 538.41 million $ 351.17 million
Apr 11, 2020 $ 7.29
-0.21%
$ 526.32 million $ 321.36 million
Apr 10, 2020 $ 7.3
-9.23%
$ 526.87 million $ 405.39 million
Apr 9, 2020 $ 8.04
+0.74%
$ 580.53 million $ 390.88 million
Apr 8, 2020 $ 7.98
+3.38%
$ 576.46 million $ 405.11 million
Apr 7, 2020 $ 7.72
-1.14%
$ 557.59 million $ 484.65 million
Apr 6, 2020 $ 7.82
+10.90%
$ 564.45 million $ 591.35 million
Apr 5, 2020 $ 7.04
-2.17%
$ 508.31 million $ 423.24 million
Apr 4, 2020 $ 7.21
+2.37%
$ 520.41 million $ 478.15 million
Apr 3, 2020 $ 7.03
+0.21%
$ 507.64 million $ 465.43 million
Apr 2, 2020 $ 7
+2.14%
$ 505.4 million $ 543.57 million
Apr 1, 2020 $ 6.85
+0.80%
$ 494.67 million $ 475.08 million
Mar 31, 2020 $ 6.8
+3.03%
$ 491.07 million $ 495.29 million
Mar 30, 2020 $ 6.6
+6.32%
$ 476.64 million $ 413.45 million
Mar 29, 2020 $ 6.21
-6.38%
$ 448.54 million $ 378.18 million
Mar 28, 2020 $ 6.63
+1.24%
$ 478.7 million $ 436.33 million
Mar 27, 2020 $ 6.55
-6.64%
$ 655.33 million $ 404.28 million
Mar 26, 2020 $ 7.01
+1.17%
$ 506.46 million $ 440.75 million
Mar 25, 2020 $ 6.95
+0.41%
$ 490.33 million $ 505.9 million
Mar 24, 2020 $ 6.92
+4.30%
$ 488.33 million $ 523.97 million
Mar 23, 2020 $ 6.62
+11.04%
$ 466.98 million $ 518.49 million
Mar 22, 2020 $ 5.96
-4.51%
$ 420.17 million $ 484.12 million
Mar 21, 2020 $ 6.24
-0.72%
$ 440.16 million $ 489.62 million
Mar 20, 2020 $ 6.27
-2.97%
$ 442.34 million $ 636.1 million
Mar 19, 2020 $ 6.46
+15.24%
$ 456.03 million $ 581.49 million
Mar 18, 2020 $ 5.61
+1.03%
$ 395.63 million $ 505.01 million
Mar 17, 2020 $ 5.57
+3.29%
$ 393 million $ 476.86 million
Mar 16, 2020 $ 5.38
-10.28%
$ 379.6 million $ 476.97 million
Mar 15, 2020 $ 6
+4.14%
$ 423.35 million $ 540.38 million
Mar 14, 2020 $ 5.77
-6.67%
$ 406.98 million $ 471.48 million