NEO Historical Data

NEO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 10.58
-5.71%
$ 746.09 million $ 500.94 million
Jan 22, 2020 $ 11.22
+0.27%
$ 791.23 million $ 466.89 million
Jan 21, 2020 $ 11.18
+0.39%
$ 788.85 million $ 474.75 million
Jan 20, 2020 $ 11.15
+0.41%
$ 786.2 million $ 496.11 million
Jan 19, 2020 $ 11.09
-6.85%
$ 782.16 million $ 600.92 million
Jan 18, 2020 $ 11.9
+0.23%
$ 839.51 million $ 676.78 million
Jan 17, 2020 $ 11.88
+5.51%
$ 838.1 million $ 652.8 million
Jan 16, 2020 $ 11.25
-0.76%
$ 793.67 million $ 595.13 million
Jan 15, 2020 $ 11.34
+1.53%
$ 799.78 million $ 718.79 million
Jan 14, 2020 $ 11.17
+11.18%
$ 787.91 million $ 711.87 million
Jan 13, 2020 $ 10.05
-1.81%
$ 708.98 million $ 439.92 million
Jan 12, 2020 $ 10.23
+5.41%
$ 721.95 million $ 490.06 million
Jan 11, 2020 $ 9.71
-1.18%
$ 684.75 million $ 453.52 million
Jan 10, 2020 $ 9.82
+4.06%
$ 692.8 million $ 443 million
Jan 9, 2020 $ 9.44
-0.60%
$ 665.57 million $ 391.58 million
Jan 8, 2020 $ 9.5
-3.81%
$ 669.87 million $ 468.76 million
Jan 7, 2020 $ 9.87
+1.02%
$ 696.35 million $ 511.35 million
Jan 6, 2020 $ 9.77
+8.03%
$ 689.09 million $ 516.61 million
Jan 5, 2020 $ 9.04
-0.72%
$ 637.92 million $ 434.19 million
Jan 4, 2020 $ 9.11
+2.16%
$ 642.51 million $ 386.28 million
Jan 3, 2020 $ 8.92
+4.62%
$ 629.03 million $ 401.42 million
Jan 2, 2020 $ 8.53
-3.94%
$ 601.41 million $ 357.2 million
Jan 1, 2020 $ 8.88
+2.26%
$ 626.16 million $ 367.63 million
Dec 31, 2019 $ 8.68
-2.96%
$ 612.33 million $ 378.63 million
Dec 30, 2019 $ 8.94
-3.24%
$ 630.93 million $ 402 million
Dec 29, 2019 $ 9.24
+5.08%
$ 652.01 million $ 466.35 million
Dec 28, 2019 $ 8.87
+1.17%
$ 625.89 million $ 359.19 million
Dec 27, 2019 $ 8.77
+2.36%
$ 618.72 million $ 369.41 million
Dec 26, 2019 $ 8.57
-0.87%
$ 604.53 million $ 389.02 million
Dec 25, 2019 $ 8.63
-1.35%
$ 609.04 million $ 407.63 million
Dec 24, 2019 $ 8.75
+1.63%
$ 617.38 million $ 435.52 million
Dec 23, 2019 $ 8.61
-3.50%
$ 607.51 million $ 452.86 million
Dec 22, 2019 $ 8.92
+3.59%
$ 629.35 million $ 424.75 million
Dec 21, 2019 $ 8.62
-1.13%
$ 607.69 million $ 378.52 million
Dec 20, 2019 $ 8.71
+0.27%
$ 614.62 million $ 395.33 million
Dec 19, 2019 $ 8.69
-2.30%
$ 613.18 million $ 414.51 million
Dec 18, 2019 $ 8.9
+11.95%
$ 627.6 million $ 511.55 million
Dec 17, 2019 $ 7.96
-5.50%
$ 561.42 million $ 435.65 million
Dec 16, 2019 $ 8.42
-6.03%
$ 594.12 million $ 438.48 million
Dec 15, 2019 $ 8.96
+1.20%
$ 632.28 million $ 355.8 million
Dec 14, 2019 $ 8.86
-0.83%
$ 624.83 million $ 364.8 million
Dec 13, 2019 $ 8.93
+3.06%
$ 630.04 million $ 346.64 million
Dec 12, 2019 $ 8.67
+0.99%
$ 611.35 million $ 382.05 million
Dec 11, 2019 $ 8.56
-0.75%
$ 604.13 million $ 249.33 million
Dec 10, 2019 $ 8.63
-1.82%
$ 608.71 million $ 265.42 million
Dec 9, 2019 $ 8.78
-3.42%
$ 619.59 million $ 273.09 million
Dec 8, 2019 $ 9.09
+1.17%
$ 641.1 million $ 294.15 million
Dec 7, 2019 $ 8.98
+1.97%
$ 633.71 million $ 314.38 million
Dec 6, 2019 $ 8.81
-0.60%
$ 621.46 million $ 286.67 million
Dec 5, 2019 $ 8.89
+1.25%
$ 626.8 million $ 293.24 million