NEO Historical Data

NEO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 8.84
-2.62%
$ 623.73 million $ 296.37 million
Dec 3, 2019 $ 9.08
+0.61%
$ 640.57 million $ 267.77 million
Dec 2, 2019 $ 9.03
-3.10%
$ 636.72 million $ 297.09 million
Dec 1, 2019 $ 9.32
-0.83%
$ 657.2 million $ 321.65 million
Nov 30, 2019 $ 9.39
-3.98%
$ 662.65 million $ 314.03 million
Nov 29, 2019 $ 9.79
+4.61%
$ 690.55 million $ 333.22 million
Nov 28, 2019 $ 9.36
-1.81%
$ 660.07 million $ 319.02 million
Nov 27, 2019 $ 9.55
+2.41%
$ 673.59 million $ 358.69 million
Nov 26, 2019 $ 9.33
+1.11%
$ 657.83 million $ 339.19 million
Nov 25, 2019 $ 9.2
+0.86%
$ 648.97 million $ 411.9 million
Nov 24, 2019 $ 9.12
-9.69%
$ 643.51 million $ 361.24 million
Nov 23, 2019 $ 10.1
+2.57%
$ 712.5 million $ 414.02 million
Nov 22, 2019 $ 9.82
-12.56%
$ 692.39 million $ 492.4 million
Nov 21, 2019 $ 11.23
-2.79%
$ 791.84 million $ 442.31 million
Nov 20, 2019 $ 11.55
-2.32%
$ 814.56 million $ 411.97 million
Nov 19, 2019 $ 11.82
+2.86%
$ 833.74 million $ 447.84 million
Nov 18, 2019 $ 11.49
-5.25%
$ 810.69 million $ 445.53 million
Nov 17, 2019 $ 12.13
-2.15%
$ 855.55 million $ 389.48 million
Nov 16, 2019 $ 12.41
+2.76%
$ 875.57 million $ 403.54 million
Nov 15, 2019 $ 12.08
-4.85%
$ 852.04 million $ 475.65 million
Nov 14, 2019 $ 12.69
-3.84%
$ 895.38 million $ 505.66 million
Nov 13, 2019 $ 13.2
+8.17%
$ 931.08 million $ 581.61 million
Nov 12, 2019 $ 12.2
+9.29%
$ 860.74 million $ 623.12 million
Nov 11, 2019 $ 11.16
+1.10%
$ 787.49 million $ 421.73 million
Nov 10, 2019 $ 11.06
+2.77%
$ 779.89 million $ 397.37 million
Nov 9, 2019 $ 10.76
+0.55%
$ 758.92 million $ 335.14 million
Nov 8, 2019 $ 10.7
-4.24%
$ 754.86 million $ 405.2 million
Nov 7, 2019 $ 11.18
+0.34%
$ 788.38 million $ 409.87 million
Nov 6, 2019 $ 11.14
-0.55%
$ 785.76 million $ 434.86 million
Nov 5, 2019 $ 11.18
-2.40%
$ 788.61 million $ 480.55 million
Nov 4, 2019 $ 11.45
+3.80%
$ 807.96 million $ 490.07 million
Nov 3, 2019 $ 11.04
+0.33%
$ 778.4 million $ 432.69 million
Nov 2, 2019 $ 11
+3.70%
$ 775.94 million $ 498.54 million
Nov 1, 2019 $ 10.61
+0.51%
$ 748.22 million $ 438.89 million
Oct 31, 2019 $ 10.56
-5.61%
$ 744.68 million $ 516.06 million
Oct 30, 2019 $ 11.18
+4.27%
$ 788.87 million $ 594.56 million
Oct 29, 2019 $ 10.72
-0.10%
$ 756.12 million $ 549.61 million
Oct 28, 2019 $ 10.73
-6.89%
$ 757.01 million $ 856.88 million
Oct 27, 2019 $ 11.53
+27.37%
$ 813.23 million $ 1.05 billion
Oct 26, 2019 $ 9.01
+15.27%
$ 635.54 million $ 566.73 million
Oct 25, 2019 $ 7.81
+10.30%
$ 550.93 million $ 322.77 million
Oct 24, 2019 $ 7.08
+1.45%
$ 499.34 million $ 223.9 million
Oct 23, 2019 $ 6.98
-5.50%
$ 492.29 million $ 245.92 million
Oct 22, 2019 $ 7.38
-0.56%
$ 520.72 million $ 216.85 million
Oct 21, 2019 $ 7.42
+1.27%
$ 523.68 million $ 222 million
Oct 20, 2019 $ 7.33
+1.84%
$ 517.17 million $ 182.78 million
Oct 19, 2019 $ 7.19
-0.26%
$ 507.44 million $ 173.5 million
Oct 18, 2019 $ 7.21
-1.13%
$ 508.92 million $ 218.41 million
Oct 17, 2019 $ 7.29
+2.70%
$ 514.4 million $ 221.4 million
Oct 16, 2019 $ 7.1
-3.70%
$ 501.03 million $ 247.59 million