NEO Historical Data

NEO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 7.38
-0.35%
$ 520.28 million $ 246.66 million
Oct 14, 2019 $ 7.36
+0.16%
$ 519.23 million $ 235.92 million
Oct 13, 2019 $ 7.36
+0.85%
$ 519.15 million $ 228.47 million
Oct 12, 2019 $ 7.29
+0.42%
$ 514.32 million $ 232.19 million
Oct 11, 2019 $ 7.27
-2.76%
$ 512.62 million $ 255.85 million
Oct 10, 2019 $ 7.47
-4.04%
$ 527.19 million $ 259.3 million
Oct 9, 2019 $ 7.76
+2.85%
$ 547.57 million $ 282.89 million
Oct 8, 2019 $ 7.54
+0.11%
$ 531.89 million $ 232.74 million
Oct 7, 2019 $ 7.53
+4.84%
$ 531.39 million $ 266.77 million
Oct 6, 2019 $ 7.19
-2.59%
$ 507.28 million $ 234.88 million
Oct 5, 2019 $ 7.37
-0.62%
$ 520.09 million $ 224.17 million
Oct 4, 2019 $ 7.45
+0.36%
$ 525.39 million $ 228.75 million
Oct 3, 2019 $ 7.44
-3.50%
$ 524.87 million $ 229.16 million
Oct 2, 2019 $ 7.71
+1.83%
$ 543.84 million $ 240.01 million
Oct 1, 2019 $ 7.57
-0.26%
$ 534.08 million $ 284.9 million
Sep 30, 2019 $ 7.59
+5.58%
$ 535.71 million $ 291.07 million
Sep 29, 2019 $ 7.19
-2.70%
$ 507.21 million $ 252.25 million
Sep 28, 2019 $ 7.4
+0.34%
$ 521.72 million $ 256.98 million
Sep 27, 2019 $ 7.37
+2.06%
$ 520.1 million $ 279.27 million
Sep 26, 2019 $ 7.22
-3.86%
$ 509.56 million $ 297.11 million
Sep 25, 2019 $ 7.5
-0.82%
$ 529.08 million $ 309.85 million
Sep 24, 2019 $ 7.5
-13.40%
$ 528.73 million $ 328.3 million
Sep 23, 2019 $ 8.65
-5.04%
$ 610.02 million $ 271.94 million
Sep 22, 2019 $ 9.11
-3.56%
$ 642.37 million $ 268 million
Sep 21, 2019 $ 9.44
-0.85%
$ 665.73 million $ 270.29 million
Sep 20, 2019 $ 9.51
-2.90%
$ 670.91 million $ 296.44 million
Sep 19, 2019 $ 9.79
-4.31%
$ 690.51 million $ 362.3 million
Sep 18, 2019 $ 10.22
+6.60%
$ 720.68 million $ 365.49 million
Sep 17, 2019 $ 9.58
+5.76%
$ 675.71 million $ 319.85 million
Sep 16, 2019 $ 9.06
+0.44%
$ 638.98 million $ 254.88 million
Sep 15, 2019 $ 9.01
-0.26%
$ 635.41 million $ 222.06 million
Sep 14, 2019 $ 9.03
+2.29%
$ 636.98 million $ 234.87 million
Sep 13, 2019 $ 8.83
-1.73%
$ 623.19 million $ 221.48 million
Sep 12, 2019 $ 9
+3.14%
$ 634.67 million $ 233.55 million
Sep 11, 2019 $ 8.71
-0.34%
$ 614.43 million $ 237.45 million
Sep 10, 2019 $ 8.76
-3.66%
$ 617.79 million $ 202.72 million
Sep 9, 2019 $ 9.08
-1.51%
$ 640.71 million $ 258.53 million
Sep 8, 2019 $ 9.23
+2.08%
$ 651.26 million $ 250.07 million
Sep 7, 2019 $ 9.04
+4.16%
$ 637.62 million $ 252.79 million
Sep 6, 2019 $ 8.68
-2.96%
$ 612.58 million $ 272.68 million
Sep 5, 2019 $ 8.95
-0.77%
$ 631.17 million $ 251.23 million
Sep 4, 2019 $ 8.99
-3.28%
$ 634.44 million $ 244.18 million
Sep 3, 2019 $ 9.31
+1.91%
$ 656.62 million $ 260.69 million
Sep 2, 2019 $ 9.14
+4.17%
$ 644.5 million $ 244.32 million
Sep 1, 2019 $ 8.79
-0.34%
$ 620.34 million $ 217.21 million
Aug 31, 2019 $ 8.83
+0.68%
$ 622.58 million $ 231.55 million
Aug 30, 2019 $ 8.77
-0.27%
$ 618.58 million $ 230.46 million
Aug 29, 2019 $ 8.8
-4.00%
$ 621.02 million $ 283.44 million
Aug 28, 2019 $ 9.16
-4.22%
$ 646.41 million $ 309.91 million
Aug 27, 2019 $ 9.56
-2.92%
$ 674.25 million $ 267.99 million