NEO Historical Data

NEO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 5.25
-1.51%
$ 370.58 million $ 14.88 million
Oct 26, 2025 $ 5.33
+2.66%
$ 376.27 million $ 13.26 million
Oct 25, 2025 $ 5.2
+0.38%
$ 366.48 million $ 9.95 million
Oct 24, 2025 $ 5.18
+0.20%
$ 365.07 million $ 14.17 million
Oct 23, 2025 $ 5.14
+2.78%
$ 364.21 million $ 14.6 million
Oct 22, 2025 $ 4.92
-3.39%
$ 352.6 million $ 24.23 million
Oct 21, 2025 $ 5.14
-1.56%
$ 359.01 million $ 27 million
Oct 20, 2025 $ 5.23
+1.16%
$ 368.49 million $ 15.97 million
Oct 19, 2025 $ 5.22
+2.93%
$ 364.58 million $ 15.29 million
Oct 18, 2025 $ 5.09
+1.37%
$ 357.68 million $ 12.96 million
Oct 17, 2025 $ 5.06
-0.58%
$ 354 million $ 28.74 million
Oct 16, 2025 $ 5.09
-3.14%
$ 357.81 million $ 22.04 million
Oct 15, 2025 $ 5.25
-3.32%
$ 370.5 million $ 19.78 million
Oct 14, 2025 $ 5.43
-2.55%
$ 383.14 million $ 40.78 million
Oct 13, 2025 $ 5.57
+8.61%
$ 393.04 million $ 30.98 million
Oct 12, 2025 $ 5.13
+14.58%
$ 362.02 million $ 40.53 million
Oct 11, 2025 $ 4.48
+2.28%
$ 316.12 million $ 53.47 million
Oct 10, 2025 $ 4.38
-28.11%
$ 308.85 million $ 57.03 million
Oct 9, 2025 $ 6.09
-3.13%
$ 429.64 million $ 23 million
Oct 8, 2025 $ 6.29
+3.88%
$ 443.46 million $ 29.21 million
Oct 7, 2025 $ 6.05
-4.57%
$ 426.96 million $ 22.04 million
Oct 6, 2025 $ 6.34
+2.09%
$ 447.4 million $ 15.95 million
Oct 5, 2025 $ 6.21
-0.06%
$ 438.13 million $ 20.53 million
Oct 4, 2025 $ 6.22
-2.59%
$ 438.51 million $ 17.56 million
Oct 3, 2025 $ 6.39
+1.74%
$ 450.14 million $ 23.57 million
Oct 2, 2025 $ 6.28
+3.20%
$ 443.28 million $ 20.41 million
Oct 1, 2025 $ 6.04
+5.49%
$ 429.42 million $ 19.71 million
Sep 30, 2025 $ 5.71
-0.37%
$ 404.05 million $ 13.29 million
Sep 29, 2025 $ 5.73
-0.67%
$ 404.43 million $ 13.28 million
Sep 28, 2025 $ 5.77
+2.17%
$ 407.17 million $ 12.68 million
Sep 27, 2025 $ 5.65
-0.97%
$ 398.36 million $ 10.16 million
Sep 26, 2025 $ 5.7
+2.43%
$ 402.29 million $ 15.33 million
Sep 25, 2025 $ 5.59
-5.18%
$ 391.94 million $ 22.22 million
Sep 24, 2025 $ 5.9
-0.54%
$ 415.81 million $ 15.64 million
Sep 23, 2025 $ 5.93
-1.31%
$ 418.34 million $ 13.19 million
Sep 22, 2025 $ 6
-7.57%
$ 423.75 million $ 31.08 million
Sep 21, 2025 $ 6.52
-1.67%
$ 457.51 million $ 12.51 million
Sep 20, 2025 $ 6.65
+0.95%
$ 467.39 million $ 10.26 million
Sep 19, 2025 $ 6.61
-2.63%
$ 464.84 million $ 15.84 million
Sep 18, 2025 $ 6.79
+0.06%
$ 478.85 million $ 13.76 million
Sep 17, 2025 $ 6.8
+2.08%
$ 478.83 million $ 15.98 million
Sep 16, 2025 $ 6.69
+2.27%
$ 470.04 million $ 10.86 million
Sep 15, 2025 $ 6.53
-3.18%
$ 461.38 million $ 16.12 million
Sep 14, 2025 $ 6.81
-1.80%
$ 475.61 million $ 13.25 million
Sep 13, 2025 $ 6.94
+1.34%
$ 489.3 million $ 21.67 million
Sep 12, 2025 $ 6.85
+1.51%
$ 482.73 million $ 17.25 million
Sep 11, 2025 $ 6.74
+0.94%
$ 475.69 million $ 16.84 million
Sep 10, 2025 $ 6.68
+1.48%
$ 471.24 million $ 19.52 million
Sep 9, 2025 $ 6.58
-1.67%
$ 464.42 million $ 23.86 million
Sep 8, 2025 $ 6.7
+0.87%
$ 472.28 million $ 17.41 million