NEO Historical Data

NEO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 9.25
-31.88%
$ -- $ 380.7 million
Jun 27 $ 13.58
+0.78%
$ -- $ 561.51 million
Jun 20 $ 13.47
+7.12%
$ -- $ 596 million
Jun 13 $ 12.58
+0.71%
$ -- $ 876.64 million
Jun 6 $ 12.49
-6.55%
$ -- $ 1.11 billion
May 30 $ 13.36
-3.00%
$ -- $ 911.12 million
May 23 $ 13.78
-2.32%
$ -- $ 977.55 million
May 16 $ 14.1
+2.48%
$ -- $ 696.34 million
May 9 $ 13.76
-18.31%
$ -- $ 1.22 billion
May 2 $ 16.85
-6.64%
$ -- $ 922.76 million
Apr 25 $ 18.05
-10.63%
$ -- $ 902.94 million
Apr 18 $ 20.19
-2.13%
$ -- $ 957.13 million
Apr 11 $ 20.63
-4.99%
$ -- $ 953.81 million
Apr 4 $ 21.71
-22.29%
$ -- $ 1.23 billion
Mar 28 $ 27.94
+7.51%
$ -- $ 2.04 billion
Mar 21 $ 25.99
+14.86%
$ -- $ 1.35 billion
Mar 14 $ 22.63
+15.77%
$ -- $ 1.04 billion
Mar 7 $ 19.54
-5.63%
$ -- $ 1 billion
Feb 28 $ 20.71
+2.77%
$ -- $ 1.31 billion
Feb 21 $ 20.15
-12.99%
$ -- $ 1.43 billion
Feb 14 $ 23.16
+5.54%
$ -- $ 1.68 billion
Feb 7 $ 21.95
-2.24%
$ -- $ 952.09 million
Jan 31 $ 22.45
+14.80%
$ -- $ 758.43 million
Jan 24 $ 19.56
+5.90%
$ -- $ 677.99 million
Jan 17 $ 18.47
-27.12%
$ -- $ 888.78 million
Jan 10 $ 25.34
+7.54%
$ -- $ 683.23 million
Jan 3 $ 23.56
-12.16%
$ -- $ 794.19 million
Dec 27 $ 26.82
-8.67%
$ -- $ 760.09 million
Dec 20 $ 29.37
+15.49%
$ -- $ 1.13 billion
Dec 13 $ 25.43
-9.99%
$ -- $ 1.18 billion
Dec 6 $ 28.25
-4.57%
$ -- $ 1.29 billion
Nov 29 $ 29.61
-21.98%
$ -- $ 1.67 billion
Nov 22 $ 37.95
-8.35%
$ -- $ 1.44 billion
Nov 15 $ 41.41
-14.87%
$ -- $ 1.63 billion
Nov 8 $ 48.64
+5.61%
$ -- $ 2.56 billion
Nov 1 $ 46.05
+3.44%
$ -- $ 2.05 billion
Oct 25 $ 42.29
-3.46%
$ -- $ 1.56 billion
Oct 18 $ 43.8
+1.87%
$ -- $ 1.76 billion
Oct 11 $ 42.99
-5.76%
$ -- $ 1.73 billion
Oct 4 $ 45.62
+3.06%
$ -- $ 2.23 billion
Sep 27 $ 44.27
+14.93%
$ -- $ 2.01 billion
Sep 20 $ 38.52
-19.81%
$ -- $ 2.41 billion
Sep 13 $ 48.04
-6.78%
$ -- $ 2.5 billion
Sep 6 $ 51.53
-21.31%
$ -- $ 4.41 billion
Aug 30 $ 65.48
+20.30%
$ -- $ 3.84 billion
Aug 23 $ 54.43
-2.06%
$ -- $ 3.64 billion
Aug 16 $ 55.58
-5.23%
$ -- $ 2.83 billion
Aug 9 $ 58.64
+27.11%
$ -- $ 3.36 billion
Aug 2 $ 45.08
+6.67%
$ -- $ 2.67 billion
Jul 26 $ 42.27
+38.11%
$ -- $ 2.52 billion