NEO Historical Data

NEO Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 9.81
+1.31%
$ 692.09 million $ 291.51 million
Aug 25, 2019 $ 9.68
-4.03%
$ 682.52 million $ 278.38 million
Aug 24, 2019 $ 10.08
+1.42%
$ 710.91 million $ 309.4 million
Aug 23, 2019 $ 9.94
+1.26%
$ 701.43 million $ 270.08 million
Aug 22, 2019 $ 9.82
+3.94%
$ 692.65 million $ 321.85 million
Aug 21, 2019 $ 9.46
-4.88%
$ 667.05 million $ 319.99 million
Aug 20, 2019 $ 9.94
-2.77%
$ 701.14 million $ 291.82 million
Aug 19, 2019 $ 10.17
+2.40%
$ 717.16 million $ 288.87 million
Aug 18, 2019 $ 9.93
+2.10%
$ 700.75 million $ 285 million
Aug 17, 2019 $ 9.71
-1.31%
$ 685.27 million $ 301.52 million
Aug 16, 2019 $ 9.79
-1.10%
$ 690.78 million $ 342.81 million
Aug 15, 2019 $ 9.85
+4.17%
$ 695.06 million $ 372.68 million
Aug 14, 2019 $ 9.43
-9.15%
$ 665.45 million $ 324.85 million
Aug 13, 2019 $ 10.39
-1.73%
$ 732.67 million $ 272.76 million
Aug 12, 2019 $ 10.58
-2.84%
$ 746.29 million $ 289.11 million
Aug 11, 2019 $ 10.89
+4.21%
$ 768.17 million $ 339.55 million
Aug 10, 2019 $ 10.45
+1.95%
$ 736.82 million $ 389.06 million
Aug 9, 2019 $ 10.27
-6.87%
$ 724.77 million $ 351.19 million
Aug 8, 2019 $ 11.06
-3.40%
$ 779.84 million $ 367.26 million
Aug 7, 2019 $ 11.44
-1.31%
$ 807.13 million $ 359.24 million
Aug 6, 2019 $ 11.6
-4.00%
$ 818.03 million $ 402.46 million
Aug 5, 2019 $ 12.08
-0.35%
$ 851.82 million $ 441.42 million
Aug 4, 2019 $ 12.12
-0.43%
$ 855.18 million $ 355.83 million
Aug 3, 2019 $ 12.17
+2.56%
$ 858.17 million $ 346.07 million
Aug 2, 2019 $ 11.86
-1.33%
$ 836.66 million $ 357.51 million
Aug 1, 2019 $ 12.02
+1.77%
$ 847.61 million $ 355.9 million
Jul 31, 2019 $ 11.8
+4.07%
$ 832.57 million $ 364.64 million
Jul 30, 2019 $ 11.34
-1.40%
$ 799.97 million $ 311.82 million
Jul 29, 2019 $ 11.49
+0.08%
$ 810.78 million $ 323.27 million
Jul 28, 2019 $ 11.49
-0.11%
$ 810.28 million $ 344.45 million
Jul 27, 2019 $ 11.49
-5.40%
$ 810.59 million $ 355.14 million
Jul 26, 2019 $ 12.15
+0.18%
$ 856.74 million $ 344.1 million
Jul 25, 2019 $ 12.13
+1.34%
$ 855.44 million $ 394.09 million
Jul 24, 2019 $ 11.97
+3.90%
$ 844.26 million $ 438.83 million
Jul 23, 2019 $ 11.53
-5.81%
$ 813 million $ 401.02 million
Jul 22, 2019 $ 12.24
-6.18%
$ 863.33 million $ 413.7 million
Jul 21, 2019 $ 13.04
-2.65%
$ 919.94 million $ 470.1 million
Jul 20, 2019 $ 13.41
+3.17%
$ 945.69 million $ 569.24 million
Jul 19, 2019 $ 12.99
-1.23%
$ 916.52 million $ 580.94 million
Jul 18, 2019 $ 13.15
+20.36%
$ 927.86 million $ 750.46 million
Jul 17, 2019 $ 10.93
+4.44%
$ 771.19 million $ 578.24 million
Jul 16, 2019 $ 10.47
-15.25%
$ 738.56 million $ 517.11 million
Jul 15, 2019 $ 12.35
-0.78%
$ 871.27 million $ 525.98 million
Jul 14, 2019 $ 12.42
-14.04%
$ 876.36 million $ 631.68 million
Jul 13, 2019 $ 14.45
-6.33%
$ 1.02 billion $ 636.34 million
Jul 12, 2019 $ 15.45
+3.76%
$ 1.09 billion $ 606.26 million
Jul 11, 2019 $ 14.88
-8.13%
$ 1.05 billion $ 633.49 million
Jul 10, 2019 $ 16.2
-6.40%
$ 1.14 billion $ 670.42 million
Jul 9, 2019 $ 17.31
-1.02%
$ 1.22 billion $ 587.22 million
Jul 8, 2019 $ 17.5
+1.77%
$ 1.23 billion $ 589.63 million