NEO Historical Data

NEO Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 17.18
+2.18%
$ 1.21 billion $ 648.11 million
Jul 6, 2019 $ 16.8
-0.88%
$ 1.19 billion $ 660.21 million
Jul 5, 2019 $ 16.95
-0.58%
$ 1.2 billion $ 662.79 million
Jul 4, 2019 $ 17.06
-4.55%
$ 1.2 billion $ 700.74 million
Jul 3, 2019 $ 17.86
+1.31%
$ 1.26 billion $ 781.35 million
Jul 2, 2019 $ 17.61
+4.36%
$ 1.24 billion $ 868.74 million
Jul 1, 2019 $ 16.88
-0.28%
$ 1.19 billion $ 815.94 million
Jun 30, 2019 $ 16.94
-7.17%
$ 1.19 billion $ 782.67 million
Jun 29, 2019 $ 18.25
+1.56%
$ 1.29 billion $ 839.94 million
Jun 28, 2019 $ 17.95
+8.43%
$ 1.27 billion $ 867.84 million
Jun 27, 2019 $ 16.56
-12.34%
$ 1.17 billion $ 960.26 million
Jun 26, 2019 $ 18.89
+0.04%
$ 1.33 billion $ 1.31 billion
Jun 25, 2019 $ 18.84
+7.93%
$ 1.33 billion $ 1.07 billion
Jun 24, 2019 $ 17.46
+6.43%
$ 1.23 billion $ 883.53 million
Jun 23, 2019 $ 16.41
-2.50%
$ 1.16 billion $ 896.48 million
Jun 22, 2019 $ 16.82
+19.70%
$ 1.19 billion $ 1.23 billion
Jun 21, 2019 $ 14.05
+3.04%
$ 991.16 million $ 573.34 million
Jun 20, 2019 $ 13.64
-1.54%
$ 961.86 million $ 542.67 million
Jun 19, 2019 $ 13.85
-0.25%
$ 976.79 million $ 509.46 million
Jun 18, 2019 $ 13.88
-2.83%
$ 978.98 million $ 566.16 million
Jun 17, 2019 $ 14.29
+2.13%
$ 1.01 billion $ 724.17 million
Jun 16, 2019 $ 13.99
+1.01%
$ 986.82 million $ 601.28 million
Jun 15, 2019 $ 13.85
+2.57%
$ 976.64 million $ 622.5 million
Jun 14, 2019 $ 13.49
+4.07%
$ 951.78 million $ 585.48 million
Jun 13, 2019 $ 12.96
+1.37%
$ 914.42 million $ 639.65 million
Jun 12, 2019 $ 12.79
+4.56%
$ 902.17 million $ 431.4 million
Jun 11, 2019 $ 12.23
-3.48%
$ 862.9 million $ 391.04 million
Jun 10, 2019 $ 12.68
+5.04%
$ 894.09 million $ 454.8 million
Jun 9, 2019 $ 12.07
-1.16%
$ 851.31 million $ 375.4 million
Jun 8, 2019 $ 12.21
-0.77%
$ 861.19 million $ 328.4 million
Jun 7, 2019 $ 12.3
+0.70%
$ 867.84 million $ 379.39 million
Jun 6, 2019 $ 12.22
-1.73%
$ 861.72 million $ 416.71 million
Jun 5, 2019 $ 12.43
+8.68%
$ 876.81 million $ 472.79 million
Jun 4, 2019 $ 11.44
-12.30%
$ 806.63 million $ 434.46 million
Jun 3, 2019 $ 13.04
-8.89%
$ 919.67 million $ 547.78 million
Jun 2, 2019 $ 14.31
+3.63%
$ 1.01 billion $ 450.35 million
Jun 1, 2019 $ 13.8
+1.41%
$ 973.45 million $ 628.82 million
May 31, 2019 $ 13.6
+5.68%
$ 959.65 million $ 582.21 million
May 30, 2019 $ 12.87
-5.24%
$ 908.09 million $ 818.86 million
May 29, 2019 $ 13.58
+7.21%
$ 958.25 million $ 737.13 million
May 28, 2019 $ 12.67
-0.31%
$ 893.68 million $ 506.22 million
May 27, 2019 $ 12.71
+3.90%
$ 896.32 million $ 501.92 million
May 26, 2019 $ 12.23
+4.53%
$ 862.75 million $ 423.42 million
May 25, 2019 $ 11.7
-0.31%
$ 825.24 million $ 354.73 million
May 24, 2019 $ 11.73
+1.10%
$ 762.56 million $ 420.82 million
May 23, 2019 $ 11.6
+1.72%
$ 754.16 million $ 463.48 million
May 22, 2019 $ 11.41
-4.70%
$ 741.46 million $ 445.99 million
May 21, 2019 $ 11.97
-0.27%
$ 778.1 million $ 395.61 million
May 20, 2019 $ 12
-1.36%
$ 1.2 billion $ 562.77 million
May 19, 2019 $ 12.17
+9.17%
$ 791.04 million $ 463.34 million