NEO Historical Data

NEO Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 11.14
-2.15%
$ 724.39 million $ 469.7 million
May 17, 2019 $ 11.39
-6.26%
$ 740.32 million $ 619.89 million
May 16, 2019 $ 12.15
-4.72%
$ 789.49 million $ 778.61 million
May 15, 2019 $ 12.75
+14.31%
$ 828.51 million $ 646.69 million
May 14, 2019 $ 11.15
+12.07%
$ 724.69 million $ 600.29 million
May 13, 2019 $ 9.95
+6.67%
$ 646.54 million $ 464.9 million
May 12, 2019 $ 9.32
-4.12%
$ 606.12 million $ 448.78 million
May 11, 2019 $ 9.73
+7.53%
$ 632.25 million $ 391.1 million
May 10, 2019 $ 9.05
+5.28%
$ 587.94 million $ 358.14 million
May 9, 2019 $ 8.59
-3.89%
$ 558.21 million $ 286.59 million
May 8, 2019 $ 8.93
-3.22%
$ 580.76 million $ 218.96 million
May 7, 2019 $ 9.23
+0.99%
$ 600.02 million $ 311.58 million
May 6, 2019 $ 9.13
-0.02%
$ 593.68 million $ 395.79 million
May 5, 2019 $ 9.14
-1.63%
$ 593.84 million $ 304.42 million
May 4, 2019 $ 9.29
-4.01%
$ 603.84 million $ 311.11 million
May 3, 2019 $ 9.7
-0.15%
$ 630.49 million $ 325.04 million
May 2, 2019 $ 9.73
+1.88%
$ 632.68 million $ 258.79 million
May 1, 2019 $ 9.58
-0.71%
$ 622.58 million $ 255.18 million
Apr 30, 2019 $ 9.64
+3.24%
$ 626.33 million $ 272.66 million
Apr 29, 2019 $ 9.36
+1.52%
$ 608.7 million $ 307.54 million
Apr 28, 2019 $ 9.2
-2.79%
$ 598.2 million $ 227.7 million
Apr 27, 2019 $ 9.43
+1.37%
$ 612.91 million $ 237.15 million
Apr 26, 2019 $ 9.31
-3.00%
$ 604.86 million $ 280.93 million
Apr 25, 2019 $ 9.63
-2.36%
$ 625.92 million $ 296.08 million
Apr 24, 2019 $ 9.81
-5.26%
$ 637.87 million $ 317.89 million
Apr 23, 2019 $ 10.36
-3.61%
$ 673.55 million $ 266.7 million
Apr 22, 2019 $ 10.75
+2.96%
$ 698.82 million $ 240.59 million
Apr 21, 2019 $ 10.44
-4.48%
$ 678.72 million $ 234.28 million
Apr 20, 2019 $ 10.93
-0.73%
$ 710.59 million $ 201.47 million
Apr 19, 2019 $ 11.01
-2.26%
$ 715.85 million $ 213.64 million
Apr 18, 2019 $ 11.27
+2.70%
$ 732.41 million $ 234.67 million
Apr 17, 2019 $ 10.97
+0.33%
$ 713.17 million $ 221.18 million
Apr 16, 2019 $ 10.94
+2.09%
$ 710.8 million $ 173.64 million
Apr 15, 2019 $ 10.71
-5.11%
$ 696.16 million $ 217.23 million
Apr 14, 2019 $ 11.29
+1.80%
$ 733.62 million $ 191.11 million
Apr 13, 2019 $ 11.1
-1.67%
$ 721.22 million $ 176.21 million
Apr 12, 2019 $ 11.29
+0.69%
$ 733.79 million $ 211.52 million
Apr 11, 2019 $ 11.22
-9.94%
$ 728.98 million $ 284.49 million
Apr 10, 2019 $ 12.45
+2.64%
$ 809.29 million $ 233.14 million
Apr 9, 2019 $ 12.13
-4.40%
$ 788.49 million $ 235.3 million
Apr 8, 2019 $ 12.69
-2.15%
$ 824.72 million $ 294.16 million
Apr 7, 2019 $ 12.97
-0.72%
$ 842.77 million $ 258.69 million
Apr 6, 2019 $ 13.06
-3.03%
$ 848.85 million $ 267 million
Apr 5, 2019 $ 13.47
+5.25%
$ 875.47 million $ 327.72 million
Apr 4, 2019 $ 12.8
+5.19%
$ 831.81 million $ 525.77 million
Apr 3, 2019 $ 12.18
+5.58%
$ 791.84 million $ 641.7 million
Apr 2, 2019 $ 11.51
+14.54%
$ 748.25 million $ 493.55 million
Apr 1, 2019 $ 10.1
+0.90%
$ 656.65 million $ 293.7 million
Mar 31, 2019 $ 10.01
+0.11%
$ 650.79 million $ 293.59 million
Mar 30, 2019 $ 10
+1.75%
$ 650.12 million $ 343.76 million