NEO Historical Data

NEO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 9.85
+6.04%
$ 640.42 million $ 315.51 million
Mar 28, 2019 $ 9.29
-1.01%
$ 603.96 million $ 237.77 million
Mar 27, 2019 $ 9.39
+4.58%
$ 610.08 million $ 291.84 million
Mar 26, 2019 $ 8.98
-0.12%
$ 583.48 million $ 260.01 million
Mar 25, 2019 $ 8.98
-2.35%
$ 583.86 million $ 275.19 million
Mar 24, 2019 $ 9.2
-2.40%
$ 597.88 million $ 256.48 million
Mar 23, 2019 $ 9.42
+1.83%
$ 612.62 million $ 209.04 million
Mar 22, 2019 $ 9.24
+2.40%
$ 600.44 million $ 278.89 million
Mar 21, 2019 $ 9.01
-3.83%
$ 585.71 million $ 279.91 million
Mar 20, 2019 $ 9.38
+0.98%
$ 609.72 million $ 294.06 million
Mar 19, 2019 $ 9.28
+0.70%
$ 603.4 million $ 248.86 million
Mar 18, 2019 $ 9.22
-0.85%
$ 599.38 million $ 284.85 million
Mar 17, 2019 $ 9.28
-2.56%
$ 603.51 million $ 259.86 million
Mar 16, 2019 $ 9.53
+2.12%
$ 619.29 million $ 271.43 million
Mar 15, 2019 $ 9.33
-0.62%
$ 606.54 million $ 216.43 million
Mar 14, 2019 $ 9.39
+4.18%
$ 610.41 million $ 294.77 million
Mar 13, 2019 $ 9.01
+0.81%
$ 585.81 million $ 221.31 million
Mar 12, 2019 $ 8.95
+1.73%
$ 581.52 million $ 186.5 million
Mar 11, 2019 $ 8.79
-1.16%
$ 571.44 million $ 215.57 million
Mar 10, 2019 $ 8.91
-1.84%
$ 579.14 million $ 197.59 million
Mar 9, 2019 $ 9.08
-0.92%
$ 590.01 million $ 209.56 million
Mar 8, 2019 $ 9.16
-2.42%
$ 595.47 million $ 172.45 million
Mar 7, 2019 $ 9.39
+5.15%
$ 610.26 million $ 146.81 million
Mar 6, 2019 $ 8.93
-0.56%
$ 580.33 million $ 147.88 million
Mar 5, 2019 $ 8.98
+7.32%
$ 583.5 million $ 166.82 million
Mar 4, 2019 $ 8.37
-4.61%
$ 543.73 million $ 187.64 million
Mar 3, 2019 $ 8.77
-2.12%
$ 569.97 million $ 92.94 million
Mar 2, 2019 $ 8.96
-1.77%
$ 582.34 million $ 144.08 million
Mar 1, 2019 $ 9.12
+1.39%
$ 593.02 million $ 138.15 million
Feb 28, 2019 $ 9
+0.01%
$ 584.82 million $ 164.44 million
Feb 27, 2019 $ 9
-2.50%
$ 584.77 million $ 173.6 million
Feb 26, 2019 $ 9.23
-2.49%
$ 599.84 million $ 226.52 million
Feb 25, 2019 $ 9.47
+4.17%
$ 615.29 million $ 142.83 million
Feb 24, 2019 $ 9.09
-12.07%
$ 590.95 million $ 287.5 million
Feb 23, 2019 $ 10.34
+17.08%
$ 672.22 million $ 181.62 million
Feb 22, 2019 $ 8.83
+1.22%
$ 574.22 million $ 75.41 million
Feb 21, 2019 $ 8.73
-5.81%
$ 567.37 million $ 101.69 million
Feb 20, 2019 $ 9.27
+3.03%
$ 602.41 million $ 99.67 million
Feb 19, 2019 $ 9
+0.65%
$ 585.23 million $ 118.79 million
Feb 18, 2019 $ 8.94
+5.26%
$ 581.14 million $ 112.68 million
Feb 17, 2019 $ 8.49
+6.61%
$ 551.93 million $ 132.11 million
Feb 16, 2019 $ 7.97
-2.60%
$ 517.81 million $ 73.8 million
Feb 15, 2019 $ 8.18
+2.86%
$ 531.47 million $ 67.41 million
Feb 14, 2019 $ 7.95
-3.91%
$ 516.74 million $ 62.67 million
Feb 13, 2019 $ 8.28
+0.75%
$ 537.91 million $ 67.9 million
Feb 12, 2019 $ 8.22
+1.45%
$ 534.15 million $ 80.79 million
Feb 11, 2019 $ 8.1
+1.34%
$ 526.4 million $ 63.15 million
Feb 10, 2019 $ 7.99
+4.21%
$ 519.48 million $ 63.39 million
Feb 9, 2019 $ 7.67
+1.22%
$ 498.77 million $ 43.93 million
Feb 8, 2019 $ 7.59
+9.95%
$ 493.2 million $ 63.19 million