NEO Historical Data

NEO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 6.9
+0.29%
$ 448.53 million $ 23.5 million
Feb 6, 2019 $ 6.88
-1.59%
$ 447.24 million $ 34.63 million
Feb 5, 2019 $ 7
-0.48%
$ 454.68 million $ 24.94 million
Feb 4, 2019 $ 7.03
+0.30%
$ 456.95 million $ 27.03 million
Feb 3, 2019 $ 7.01
-3.05%
$ 455.66 million $ 26.9 million
Feb 2, 2019 $ 7.22
+2.98%
$ 469.4 million $ 31.13 million
Feb 1, 2019 $ 7.01
+1.86%
$ 455.89 million $ 25.4 million
Jan 31, 2019 $ 6.89
-3.06%
$ 447.66 million $ 29.84 million
Jan 30, 2019 $ 7.1
+1.25%
$ 461.8 million $ 28.19 million
Jan 29, 2019 $ 7.02
+0.52%
$ 456.29 million $ 33.68 million
Jan 28, 2019 $ 6.98
-5.24%
$ 453.92 million $ 47.19 million
Jan 27, 2019 $ 7.37
-1.53%
$ 478.81 million $ 24.49 million
Jan 26, 2019 $ 7.48
-0.82%
$ 486.38 million $ 24.24 million
Jan 25, 2019 $ 7.55
-2.22%
$ 490.5 million $ 37.74 million
Jan 24, 2019 $ 7.72
+2.46%
$ 501.68 million $ 29.28 million
Jan 23, 2019 $ 7.53
-1.52%
$ 489.46 million $ 23.67 million
Jan 22, 2019 $ 7.65
+2.74%
$ 497 million $ 40.96 million
Jan 21, 2019 $ 7.44
-0.37%
$ 483.68 million $ 30.29 million
Jan 20, 2019 $ 7.47
-6.51%
$ 485.73 million $ 39.05 million
Jan 19, 2019 $ 7.99
+5.82%
$ 519.54 million $ 47.25 million
Jan 18, 2019 $ 7.55
-2.51%
$ 490.78 million $ 34.16 million
Jan 17, 2019 $ 7.74
+1.69%
$ 503.41 million $ 39.28 million
Jan 16, 2019 $ 7.61
+1.47%
$ 494.83 million $ 45.1 million
Jan 15, 2019 $ 7.5
-5.38%
$ 487.43 million $ 39.81 million
Jan 14, 2019 $ 7.92
+11.65%
$ 515.02 million $ 44.88 million
Jan 13, 2019 $ 7.1
-7.43%
$ 461.25 million $ 33.47 million
Jan 12, 2019 $ 7.67
-2.45%
$ 498.23 million $ 29.03 million
Jan 11, 2019 $ 7.85
-0.72%
$ 510.5 million $ 37.27 million
Jan 10, 2019 $ 7.91
-13.43%
$ 514.45 million $ 78.89 million
Jan 9, 2019 $ 9.14
+1.36%
$ 594.34 million $ 78.39 million
Jan 8, 2019 $ 9.02
+6.64%
$ 586.38 million $ 71.1 million
Jan 7, 2019 $ 8.46
-2.32%
$ 549.66 million $ 43.73 million
Jan 6, 2019 $ 8.66
+10.90%
$ 562.99 million $ 48.07 million
Jan 5, 2019 $ 7.81
+2.84%
$ 507.72 million $ 30.69 million
Jan 4, 2019 $ 7.6
-0.04%
$ 494.31 million $ 26.47 million
Jan 3, 2019 $ 7.61
-5.29%
$ 494.61 million $ 26.89 million
Jan 2, 2019 $ 8.02
+2.20%
$ 521.52 million $ 41.66 million
Jan 1, 2019 $ 7.84
+5.25%
$ 509.69 million $ 36.9 million
Dec 31, 2018 $ 7.45
-7.83%
$ 484.03 million $ 39.78 million
Dec 30, 2018 $ 8.07
+3.28%
$ 524.65 million $ 47.93 million
Dec 29, 2018 $ 7.81
-2.04%
$ 507.38 million $ 51.28 million
Dec 28, 2018 $ 7.95
+15.34%
$ 516.7 million $ 55.14 million
Dec 27, 2018 $ 6.89
-11.79%
$ 448.09 million $ 41.83 million
Dec 26, 2018 $ 7.81
+2.06%
$ 507.95 million $ 51.73 million
Dec 25, 2018 $ 7.64
-9.22%
$ 496.84 million $ 61.27 million
Dec 24, 2018 $ 8.43
+10.16%
$ 547.88 million $ 102.64 million
Dec 23, 2018 $ 7.65
+8.33%
$ 497.1 million $ 81.94 million
Dec 22, 2018 $ 7.06
+2.89%
$ 458.74 million $ 102.66 million
Dec 21, 2018 $ 6.86
-5.15%
$ 445.84 million $ 95.67 million
Dec 20, 2018 $ 7.25
+9.95%
$ 470.94 million $ 75.45 million