NEO Historical Data

NEO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 6.59
-2.83%
$ 428.44 million $ 56.24 million
Dec 18, 2018 $ 6.78
+3.94%
$ 440.91 million $ 36.81 million
Dec 17, 2018 $ 6.54
+15.68%
$ 424.99 million $ 41.02 million
Dec 16, 2018 $ 5.65
+1.06%
$ 367.38 million $ 26.07 million
Dec 15, 2018 $ 5.59
-0.11%
$ 363.47 million $ 20.39 million
Dec 14, 2018 $ 5.59
-1.33%
$ 363.63 million $ 34.87 million
Dec 13, 2018 $ 5.67
-5.61%
$ 368.27 million $ 44.03 million
Dec 12, 2018 $ 6.01
+3.97%
$ 390.48 million $ 46.3 million
Dec 11, 2018 $ 5.78
-3.99%
$ 375.92 million $ 36.71 million
Dec 10, 2018 $ 6.02
-4.59%
$ 391.46 million $ 54.66 million
Dec 9, 2018 $ 6.32
+6.39%
$ 410.74 million $ 76.17 million
Dec 8, 2018 $ 5.94
-1.74%
$ 386.28 million $ 98.6 million
Dec 7, 2018 $ 6.05
+2.23%
$ 393.48 million $ 92.58 million
Dec 6, 2018 $ 5.93
-14.21%
$ 385.36 million $ 80.41 million
Dec 5, 2018 $ 6.91
-8.47%
$ 449.11 million $ 92.34 million
Dec 4, 2018 $ 7.56
+3.44%
$ 755.54 million $ 99.88 million
Dec 3, 2018 $ 7.3
-7.48%
$ 474.76 million $ 82.52 million
Dec 2, 2018 $ 7.86
-3.01%
$ 510.91 million $ 90.61 million
Dec 1, 2018 $ 8.1
+5.80%
$ 526.31 million $ 103.26 million
Nov 30, 2018 $ 7.66
-1.39%
$ 497.94 million $ 91.92 million
Nov 29, 2018 $ 7.88
+0.00%
$ 512.48 million $ 4,089
Nov 28, 2018 $ 7
+0.00%
$ 455.16 million $ 3,750
Nov 27, 2018 $ 7.49
+0.00%
$ 486.58 million $ 3,926
Nov 26, 2018 $ 7.3
+0.00%
$ 474.31 million $ 3,820
Nov 25, 2018 $ 8.4
+0.00%
$ 545.75 million $ 4,292
Nov 24, 2018 $ 8.27
+0.00%
$ 537.42 million $ 4,307
Nov 23, 2018 $ 8.99
+0.00%
$ 584.3 million $ 4,525
Nov 22, 2018 $ 9.01
+0.00%
$ 585.62 million $ 4,500
Nov 21, 2018 $ 9.38
+0.00%
$ 609.94 million $ 4,634
Nov 20, 2018 $ 11.08
+0.00%
$ 720.41 million $ 5,282
Nov 19, 2018 $ 12.51
+0.00%
$ 813.12 million $ 5,598
Nov 18, 2018 $ 12.46
+0.00%
$ 809.82 million $ 5,553
Nov 17, 2018 $ 12.81
+0.00%
$ 832.56 million $ 5,591
Nov 16, 2018 $ 12.99
+0.00%
$ 844.09 million $ 5,594
Nov 15, 2018 $ 14.55
+0.00%
$ 945.53 million $ 6,126
Nov 14, 2018 $ 15.5
+0.00%
$ 1.01 billion $ 6,362
Nov 13, 2018 $ 15.84
+0.00%
$ 1.03 billion $ 6,402
Nov 12, 2018 $ 15.84
+0.00%
$ 1.03 billion $ 6,388
Nov 11, 2018 $ 16.08
+0.00%
$ 1.05 billion $ 6,401
Nov 10, 2018 $ 16.12
+0.00%
$ 1.05 billion $ 6,412
Nov 9, 2018 $ 16.48
+0.00%
$ 1.07 billion $ 6,490
Nov 8, 2018 $ 16.88
+0.00%
$ 1.1 billion $ 6,532
Nov 7, 2018 $ 16.67
+0.00%
$ 1.08 billion $ 6,438
Nov 6, 2018 $ 16.48
+0.00%
$ 1.07 billion $ 6,440
Nov 5, 2018 $ 16.35
+0.00%
$ 1.06 billion $ 6,404
Nov 4, 2018 $ 16.04
+0.00%
$ 1.04 billion $ 6,372
Nov 3, 2018 $ 15.96
+0.00%
$ 1.04 billion $ 6,395
Nov 2, 2018 $ 15.41
+0.00%
$ 1 billion $ 6,347
Nov 1, 2018 $ 15.22
+0.00%
$ 989.25 million $ 6,315
Oct 31, 2018 $ 15.31
+0.00%
$ 995.39 million $ 6,314