NEO Historical Data

NEO Page 57
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 18.52
+0.00%
$ 1.2 billion $ 6,329
Sep 9, 2018 $ 19.49
+0.00%
$ 1.2 billion $ 6,429
Sep 8, 2018 $ 20.05
+0.00%
$ 1.18 billion $ 6,492
Sep 7, 2018 $ 19.31
+0.00%
$ 1.28 billion $ 6,475
Sep 6, 2018 $ 22.58
+0.00%
$ 1.32 billion $ 7,157
Sep 5, 2018 $ 23.69
+0.00%
$ 1.28 billion $ 7,327
Sep 4, 2018 $ 22.14
+0.00%
$ 1.57 billion $ 7,265
Sep 3, 2018 $ 22.28
+0.00%
$ 1.49 billion $ 7,234
Sep 2, 2018 $ 21.51
+0.00%
$ 1.43 billion $ 7,107
Sep 1, 2018 $ 19.74
+0.00%
$ 1.46 billion $ 6,989
Aug 31, 2018 $ 19.26
+0.00%
$ 1.32 billion $ 6,947
Aug 30, 2018 $ 20.51
+0.00%
$ 1.28 billion $ 7,063
Aug 29, 2018 $ 20.62
+0.00%
$ 1.29 billion $ 6,990
Aug 28, 2018 $ 18.48
+0.00%
$ 1.38 billion $ 6,734
Aug 27, 2018 $ 17.4
+0.00%
$ 1.34 billion $ 6,696
Aug 26, 2018 $ 17.85
+0.00%
$ 1.16 billion $ 6,733
Aug 25, 2018 $ 17.59
+0.00%
$ 1.16 billion $ 6,566
Aug 24, 2018 $ 16.99
+0.00%
$ 1.16 billion $ 6,451
Aug 23, 2018 $ 17.92
+0.00%
$ 1.15 billion $ 6,593
Aug 22, 2018 $ 17.69
+0.00%
$ 1.07 billion $ 6,418
Aug 21, 2018 $ 18.83
+0.00%
$ 1.16 billion $ 6,475
Aug 20, 2018 $ 19.03
+0.00%
$ 1.13 billion $ 6,423
Aug 19, 2018 $ 19.09
+0.00%
$ 1.27 billion $ 6,482
Aug 18, 2018 $ 17.85
+0.00%
$ 1.22 billion $ 6,470
Aug 17, 2018 $ 16.49
+0.00%
$ 1.33 billion $ 6,376
Aug 16, 2018 $ 16.42
+0.00%
$ 1.05 billion $ 6,372
Aug 15, 2018 $ 14.93
+0.00%
$ 1.03 billion $ 6,093
Aug 14, 2018 $ 17.95
+0.00%
$ 1.04 billion $ 6,363
Aug 13, 2018 $ 18.76
+0.00%
$ 1.03 billion $ 6,339
Aug 12, 2018 $ 18.6
+0.00%
$ 1.21 billion $ 6,230
Aug 11, 2018 $ 21.46
+0.00%
$ 1.22 billion $ 6,446
Aug 10, 2018 $ 22.26
+0.00%
$ 1.3 billion $ 6,424
Aug 9, 2018 $ 23.23
+0.00%
$ 1.47 billion $ 6,496
Aug 8, 2018 $ 26.48
+0.00%
$ 1.42 billion $ 7,023
Aug 7, 2018 $ 27.09
+0.00%
$ 1.64 billion $ 7,019
Aug 6, 2018 $ 26.96
+0.00%
$ 1.7 billion $ 7,028
Aug 5, 2018 $ 27.5
+0.00%
$ 1.78 billion $ 7,279
Aug 4, 2018 $ 27.89
+0.00%
$ 1.74 billion $ 7,454
Aug 3, 2018 $ 29.01
+0.00%
$ 1.83 billion $ 7,615
Aug 2, 2018 $ 29.59
+0.00%
$ 1.85 billion $ 7,600
Aug 1, 2018 $ 30.99
+0.00%
$ 1.94 billion $ 7,943
Jul 31, 2018 $ 32.81
+0.00%
$ 1.95 billion $ 8,142
Jul 30, 2018 $ 33.71
+0.00%
$ 2.1 billion $ 8,202
Jul 29, 2018 $ 33.39
+0.00%
$ 2.18 billion $ 8,183
Jul 28, 2018 $ 33.2
+0.00%
$ 2.19 billion $ 8,018
Jul 27, 2018 $ 34.56
+0.00%
$ 2.18 billion $ 8,202
Jul 26, 2018 $ 34.15
+0.00%
$ 2.16 billion $ 8,232
Jul 25, 2018 $ 33.36
+0.00%
$ 2.22 billion $ 8,045
Jul 24, 2018 $ 33.34
+0.00%
$ 2.21 billion $ 7,671
Jul 23, 2018 $ 34.13
+0.00%
$ 2.09 billion $ 7,454