NEO Historical Data

NEO Page 58
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 33.63
+0.00%
$ 2.16 billion $ 7,355
Jul 21, 2018 $ 34.45
+0.00%
$ 2.23 billion $ 7,431
Jul 20, 2018 $ 36.87
+0.00%
$ 2.17 billion $ 7,386
Jul 19, 2018 $ 39.16
+0.00%
$ 2.35 billion $ 7,400
Jul 18, 2018 $ 37.37
+0.00%
$ 2.44 billion $ 6,887
Jul 17, 2018 $ 35.1
+0.00%
$ 2.56 billion $ 6,540
Jul 16, 2018 $ 33.11
+0.00%
$ 2.41 billion $ 6,334
Jul 15, 2018 $ 32.48
+0.00%
$ 2.17 billion $ 6,257
Jul 14, 2018 $ 33.01
+0.00%
$ 2.12 billion $ 6,259
Jul 13, 2018 $ 32.19
+0.00%
$ 2.16 billion $ 6,248
Jul 12, 2018 $ 33.52
+0.00%
$ 2.07 billion $ 6,395
Jul 11, 2018 $ 34.67
+0.00%
$ 2.2 billion $ 6,527
Jul 10, 2018 $ 38.35
+0.00%
$ 2.17 billion $ 6,779
Jul 9, 2018 $ 40.09
+0.00%
$ 2.39 billion $ 6,825
Jul 8, 2018 $ 37.13
+0.00%
$ 2.54 billion $ 6,632
Jul 7, 2018 $ 38.34
+0.00%
$ 2.56 billion $ 6,623
Jul 6, 2018 $ 41.4
+0.00%
$ 2.45 billion $ 6,650
Jul 5, 2018 $ 38.04
+0.00%
$ 2.65 billion $ 6,589
Jul 4, 2018 $ 37
+0.00%
$ 2.62 billion $ 6,614
Jul 3, 2018 $ 33.68
+0.00%
$ 2.35 billion $ 6,463
Jul 2, 2018 $ 30.62
+0.00%
$ 2.34 billion $ 6,366
Jul 1, 2018 $ 30.79
+0.00%
$ 2.04 billion $ 6,381
Jun 30, 2018 $ 28.1
+0.00%
$ 1.99 billion $ 5,913
Jun 29, 2018 $ 29.99
+0.00%
$ 1.93 billion $ 6,097
Jun 28, 2018 $ 30.09
+0.00%
$ 1.84 billion $ 6,114
Jun 27, 2018 $ 31.12
+0.00%
$ 1.97 billion $ 6,211
Jun 26, 2018 $ 31.6
+0.00%
$ 1.97 billion $ 6,213
Jun 25, 2018 $ 31.8
+0.00%
$ 2.06 billion $ 6,037
Jun 24, 2018 $ 33.72
+0.00%
$ 2.03 billion $ 6,136
Jun 23, 2018 $ 35.16
+0.00%
$ 2.23 billion $ 6,394
Jun 22, 2018 $ 38.43
+0.00%
$ 2.16 billion $ 6,752
Jun 21, 2018 $ 38.78
+0.00%
$ 2.46 billion $ 6,710
Jun 20, 2018 $ 39.76
+0.00%
$ 2.53 billion $ 6,746
Jun 19, 2018 $ 38.41
+0.00%
$ 2.6 billion $ 6,550
Jun 18, 2018 $ 38.54
+0.00%
$ 2.58 billion $ 6,552
Jun 17, 2018 $ 38.21
+0.00%
$ 2.52 billion $ 6,506
Jun 16, 2018 $ 39.55
+0.00%
$ 2.48 billion $ 6,584
Jun 15, 2018 $ 39.86
+0.00%
$ 2.49 billion $ 6,525
Jun 14, 2018 $ 39.78
+0.00%
$ 2.66 billion $ 6,484
Jun 13, 2018 $ 44.33
+0.00%
$ 2.48 billion $ 6,802
Jun 12, 2018 $ 44.62
+0.00%
$ 2.7 billion $ 6,781
Jun 11, 2018 $ 48.74
+0.00%
$ 2.96 billion $ 7,250
Jun 10, 2018 $ 52.59
+0.00%
$ 2.97 billion $ 7,649
Jun 8, 2018 $ 53.53
+0.00%
$ 3.42 billion $ 7,684
Jun 7, 2018 $ 54.08
+0.00%
$ 3.5 billion $ 7,640
Jun 6, 2018 $ 53.77
+0.00%
$ 3.5 billion $ 7,562
Jun 5, 2018 $ 53.33
+0.00%
$ 3.54 billion $ 7,512
Jun 4, 2018 $ 56.77
+0.00%
$ 3.47 billion $ 7,699
Jun 3, 2018 $ 56.31
+0.00%
$ 3.67 billion $ 7,606
Jun 2, 2018 $ 54.06
+0.00%
$ 3.69 billion $ 7,494