NEO Historical Data

NEO Page 59
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 52.8
+0.00%
$ 3.6 billion $ 7,512
May 31, 2018 $ 52.01
+0.00%
$ 3.44 billion $ 7,456
May 30, 2018 $ 50.63
+0.00%
$ 3.35 billion $ 7,303
May 29, 2018 $ 50.15
+0.00%
$ 3.39 billion $ 7,272
May 28, 2018 $ 51.94
+0.00%
$ 3.14 billion $ 7,338
May 27, 2018 $ 53.21
+0.00%
$ 3.44 billion $ 7,505
May 26, 2018 $ 53.88
+0.00%
$ 3.4 billion $ 7,515
May 25, 2018 $ 53.32
+0.00%
$ 3.45 billion $ 7,563
May 24, 2018 $ 55.22
+0.00%
$ 3.56 billion $ 7,829
May 23, 2018 $ 59.96
+0.00%
$ 3.41 billion $ 8,271
May 22, 2018 $ 63.31
+0.00%
$ 3.73 billion $ 8,468
May 21, 2018 $ 60.91
+0.00%
$ 4.06 billion $ 8,365
May 20, 2018 $ 59.61
+0.00%
$ 4.13 billion $ 8,269
May 19, 2018 $ 58.46
+0.00%
$ 3.85 billion $ 8,118
May 18, 2018 $ 60.85
+0.00%
$ 3.88 billion $ 8,315
May 17, 2018 $ 61.38
+0.00%
$ 3.76 billion $ 8,315
May 16, 2018 $ 66.65
+0.00%
$ 4.02 billion $ 8,677
May 15, 2018 $ 66.14
+0.00%
$ 4.11 billion $ 8,625
May 14, 2018 $ 66.09
+0.00%
$ 4.32 billion $ 8,580
May 13, 2018 $ 63.72
+0.00%
$ 4.4 billion $ 8,453
May 12, 2018 $ 66.27
+0.00%
$ 4.21 billion $ 8,742
May 11, 2018 $ 74.85
+0.00%
$ 4.12 billion $ 9,292
May 10, 2018 $ 75.43
+0.00%
$ 4.56 billion $ 9,216
May 9, 2018 $ 78.32
+0.00%
$ 4.96 billion $ 9,296
May 8, 2018 $ 78.99
+0.00%
$ 5.01 billion $ 9,385
May 7, 2018 $ 83.45
+0.00%
$ 5.15 billion $ 9,671
May 6, 2018 $ 85.11
+0.00%
$ 5.43 billion $ 9,840
May 5, 2018 $ 85.41
+0.00%
$ 5.48 billion $ 9,674
May 4, 2018 $ 86.01
+0.00%
$ 5.48 billion $ 9,376
May 3, 2018 $ 83.96
+0.00%
$ 5.71 billion $ 9,139
May 2, 2018 $ 81.67
+0.00%
$ 5.51 billion $ 9,030
May 1, 2018 $ 87.45
+0.00%
$ 5.5 billion $ 9,317
Apr 30, 2018 $ 83.04
+0.00%
$ 5.48 billion $ 9,368
Apr 29, 2018 $ 75.55
+0.00%
$ 5.92 billion $ 9,241
Apr 28, 2018 $ 75.72
+0.00%
$ 4.99 billion $ 9,233
Apr 27, 2018 $ 72.72
+0.00%
$ 4.72 billion $ 8,901
Apr 26, 2018 $ 75.64
+0.00%
$ 5.02 billion $ 9,254
Apr 25, 2018 $ 80.74
+0.00%
$ 4.64 billion $ 9,283
Apr 24, 2018 $ 75.82
+0.00%
$ 5.4 billion $ 8,889
Apr 23, 2018 $ 74.98
+0.00%
$ 4.95 billion $ 8,889
Apr 22, 2018 $ 75.71
+0.00%
$ 4.79 billion $ 8,810
Apr 21, 2018 $ 75.32
+0.00%
$ 4.87 billion $ 8,424
Apr 20, 2018 $ 73.01
+0.00%
$ 5.14 billion $ 8,217
Apr 19, 2018 $ 69.05
+0.00%
$ 4.82 billion $ 8,047
Apr 18, 2018 $ 67.32
+0.00%
$ 4.73 billion $ 8,053
Apr 17, 2018 $ 66.85
+0.00%
$ 4.27 billion $ 8,093
Apr 16, 2018 $ 67.2
+0.00%
$ 4.34 billion $ 8,181
Apr 15, 2018 $ 63.67
+0.00%
$ 4.57 billion $ 7,992
Apr 14, 2018 $ 65.72
+0.00%
$ 4.15 billion $ 7,971
Apr 13, 2018 $ 60.08
+0.00%
$ 4.04 billion $ 7,301