NEO Historical Data

NEO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 6.64
+2.49%
$ 468.2 million $ 15.81 million
Sep 6, 2025 $ 6.48
-0.60%
$ 456.78 million $ 11.12 million
Sep 5, 2025 $ 6.52
+1.46%
$ 459.5 million $ 22.13 million
Sep 4, 2025 $ 6.47
-1.87%
$ 452.96 million $ 20.15 million
Sep 3, 2025 $ 6.6
+0.55%
$ 465.02 million $ 18.42 million
Sep 2, 2025 $ 6.56
+1.99%
$ 462.78 million $ 28.68 million
Sep 1, 2025 $ 6.43
-3.64%
$ 453.53 million $ 40.59 million
Aug 31, 2025 $ 6.76
-2.60%
$ 470.76 million $ 24 million
Aug 30, 2025 $ 6.93
+4.13%
$ 489.36 million $ 69.66 million
Aug 29, 2025 $ 6.66
-6.48%
$ 469.7 million $ 44.91 million
Aug 28, 2025 $ 7.12
+0.74%
$ 502.29 million $ 37.55 million
Aug 27, 2025 $ 7.06
+0.34%
$ 498.54 million $ 64.67 million
Aug 26, 2025 $ 7.11
-2.61%
$ 496.01 million $ 52.09 million
Aug 25, 2025 $ 7.22
-6.77%
$ 515.21 million $ 183.51 million
Aug 24, 2025 $ 7.86
+8.88%
$ 546.34 million $ 164.39 million
Aug 23, 2025 $ 7.21
+2.56%
$ 508.96 million $ 57.58 million
Aug 22, 2025 $ 7.08
+5.81%
$ 495.66 million $ 74.43 million
Aug 21, 2025 $ 6.78
+7.03%
$ 471.46 million $ 123.88 million
Aug 20, 2025 $ 6.31
+7.73%
$ 446.86 million $ 83.48 million
Aug 19, 2025 $ 5.92
-2.74%
$ 412.86 million $ 26.39 million
Aug 18, 2025 $ 6.09
-3.51%
$ 429.2 million $ 24.13 million
Aug 17, 2025 $ 6.31
-0.51%
$ 444.86 million $ 15.36 million
Aug 16, 2025 $ 6.34
+2.88%
$ 447.09 million $ 14.56 million
Aug 15, 2025 $ 6.16
-0.81%
$ 434.51 million $ 25.68 million
Aug 14, 2025 $ 6.21
-8.59%
$ 437.99 million $ 35.42 million
Aug 13, 2025 $ 6.82
+3.52%
$ 479.4 million $ 28.27 million
Aug 12, 2025 $ 6.59
+5.87%
$ 464.56 million $ 23.83 million
Aug 11, 2025 $ 6.21
-4.99%
$ 439.07 million $ 18.9 million
Aug 10, 2025 $ 6.5
-1.23%
$ 460.67 million $ 17.62 million
Aug 9, 2025 $ 6.6
+2.62%
$ 464.51 million $ 16.52 million
Aug 8, 2025 $ 6.45
+2.11%
$ 453.47 million $ 27.29 million
Aug 7, 2025 $ 6.31
+5.39%
$ 445.69 million $ 18.29 million
Aug 6, 2025 $ 6
+1.03%
$ 422.57 million $ 17.85 million
Aug 5, 2025 $ 5.94
-2.53%
$ 418.76 million $ 29.95 million
Aug 4, 2025 $ 6.11
+4.52%
$ 429.61 million $ 18.62 million
Aug 3, 2025 $ 5.85
+3.19%
$ 412.43 million $ 15.5 million
Aug 2, 2025 $ 5.69
-1.52%
$ 399.64 million $ 21.55 million
Aug 1, 2025 $ 5.69
-5.61%
$ 407.4 million $ 35.34 million
Jul 31, 2025 $ 6.06
-3.97%
$ 425 million $ 23.18 million
Jul 30, 2025 $ 6.31
-3.06%
$ 444.91 million $ 29.12 million
Jul 29, 2025 $ 6.48
+1.49%
$ 458.97 million $ 41.96 million
Jul 28, 2025 $ 6.38
-6.30%
$ 450.02 million $ 30.64 million
Jul 27, 2025 $ 6.81
+2.70%
$ 480.3 million $ 20.57 million
Jul 26, 2025 $ 6.63
+0.98%
$ 467.69 million $ 14.06 million
Jul 25, 2025 $ 6.57
+0.43%
$ 463.15 million $ 28.9 million
Jul 24, 2025 $ 6.54
-1.98%
$ 461.15 million $ 31.79 million
Jul 23, 2025 $ 6.65
-9.95%
$ 470.48 million $ 42.89 million
Jul 22, 2025 $ 7.29
-1.86%
$ 520.63 million $ 39.97 million
Jul 21, 2025 $ 7.44
-1.19%
$ 524.03 million $ 37.2 million
Jul 20, 2025 $ 7.52
+4.93%
$ 530.72 million $ 61.31 million