NEO Historical Data

NEO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $ 54.97
+0.00%
$ 4.34 billion $ 6,878
Apr 11, 2018 $ 51.26
+0.00%
$ 3.81 billion $ 6,787
Apr 10, 2018 $ 52.04
+0.00%
$ 3.42 billion $ 6,929
Apr 9, 2018 $ 47.34
+0.00%
$ 3.44 billion $ 7,000
Apr 8, 2018 $ 46.63
+0.00%
$ 3.2 billion $ 6,890
Apr 7, 2018 $ 45.72
+0.00%
$ 3.02 billion $ 6,685
Apr 6, 2018 $ 46.86
+0.00%
$ 2.92 billion $ 6,790
Apr 5, 2018 $ 49.84
+0.00%
$ 3.07 billion $ 7,155
Apr 4, 2018 $ 51.61
+0.00%
$ 3.09 billion $ 7,347
Apr 3, 2018 $ 48.43
+0.00%
$ 3.49 billion $ 7,005
Apr 2, 2018 $ 48.38
+0.00%
$ 3.17 billion $ 6,848
Apr 1, 2018 $ 51.06
+0.00%
$ 3.07 billion $ 7,035
Mar 31, 2018 $ 50.81
+0.00%
$ 3.26 billion $ 6,951
Mar 30, 2018 $ 54.21
+0.00%
$ 3.27 billion $ 7,605
Mar 29, 2018 $ 57.44
+0.00%
$ 3.37 billion $ 7,956
Mar 28, 2018 $ 56.96
+0.00%
$ 3.72 billion $ 8,016
Mar 27, 2018 $ 60.83
+0.00%
$ 3.61 billion $ 8,268
Mar 26, 2018 $ 65.26
+0.00%
$ 3.88 billion $ 8,585
Mar 25, 2018 $ 68.33
+0.00%
$ 4.25 billion $ 8,900
Mar 24, 2018 $ 66.48
+0.00%
$ 4.27 billion $ 8,567
Mar 23, 2018 $ 71.45
+0.00%
$ 4.46 billion $ 8,835
Mar 22, 2018 $ 75.59
+0.00%
$ 4.53 billion $ 9,023
Mar 21, 2018 $ 72.52
+0.00%
$ 4.74 billion $ 8,648
Mar 20, 2018 $ 66.27
+0.00%
$ 4.94 billion $ 8,363
Mar 19, 2018 $ 57.23
+0.00%
$ 4.77 billion $ 7,689
Mar 18, 2018 $ 66.37
+0.00%
$ 4.26 billion $ 8,136
Mar 17, 2018 $ 68.85
+0.00%
$ 4 billion $ 8,335
Mar 16, 2018 $ 69.04
+0.00%
$ 4.44 billion $ 8,155
Mar 15, 2018 $ 78.99
+0.00%
$ 4.52 billion $ 8,870
Mar 14, 2018 $ 84.71
+0.00%
$ 4.66 billion $ 9,203
Mar 13, 2018 $ 89.48
+0.00%
$ 5.42 billion $ 9,516
Mar 12, 2018 $ 87.24
+0.00%
$ 5.58 billion $ 9,080
Mar 11, 2018 $ 91.44
+0.00%
$ 5.93 billion $ 9,316
Mar 10, 2018 $ 87.45
+0.00%
$ 5.56 billion $ 8,975
Mar 9, 2018 $ 97.13
+0.00%
$ 6.02 billion $ 9,803
Mar 8, 2018 $ 105.46
+0.00%
$ 5.95 billion $ 10,504
Mar 7, 2018 $ 109.09
+0.00%
$ 6.53 billion $ 11,128
Mar 6, 2018 $ 117.73
+0.00%
$ 6.83 billion $ 11,535
Mar 5, 2018 $ 120.24
+0.00%
$ 7.35 billion $ 11,293
Mar 4, 2018 $ 124.98
+0.00%
$ 7.76 billion $ 11,366
Mar 3, 2018 $ 126
+0.00%
$ 7.94 billion $ 11,017
Mar 2, 2018 $ 129.51
+0.00%
$ 8.08 billion $ 10,667
Mar 1, 2018 $ 137.88
+0.00%
$ 8.39 billion $ 10,696
Feb 28, 2018 $ 140.37
+0.00%
$ 8.66 billion $ 10,594
Feb 27, 2018 $ 126.54
+0.00%
$ 9.26 billion $ 9,962
Feb 26, 2018 $ 117.62
+0.00%
$ 8.72 billion $ 9,688
Feb 25, 2018 $ 119.61
+0.00%
$ 7.7 billion $ 10,048
Feb 24, 2018 $ 118.15
+0.00%
$ 7.71 billion $ 10,120
Feb 23, 2018 $ 118.67
+0.00%
$ 7.91 billion $ 10,429
Feb 22, 2018 $ 124.22
+0.00%
$ 7.42 billion $ 10,993