NEO Historical Data

NEO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $ 75.19
+0.00%
$ 5.87 billion $ 13,687
Jan 1, 2018 $ 73.29
+0.00%
$ 5.12 billion $ 13,480
Dec 31, 2017 $ 67.94
+0.00%
$ 4.94 billion $ 13,492
Dec 30, 2017 $ 66.97
+0.00%
$ 4.71 billion $ 14,735
Dec 29, 2017 $ 61.95
+0.00%
$ 4.8 billion $ 14,669
Dec 28, 2017 $ 65.98
+0.00%
$ 4.25 billion $ 16,047
Dec 27, 2017 $ 64.49
+0.00%
$ 4.35 billion $ 15,386
Dec 26, 2017 $ 60.85
+0.00%
$ 4.26 billion $ 14,001
Dec 25, 2017 $ 56.29
+0.00%
$ 4.31 billion $ 13,730
Dec 24, 2017 $ 62.39
+0.00%
$ 3.88 billion $ 14,781
Dec 23, 2017 $ 56.97
+0.00%
$ 3.83 billion $ 13,913
Dec 22, 2017 $ 73.41
+0.00%
$ 3.61 billion $ 16,460
Dec 21, 2017 $ 69.3
+0.00%
$ 4.64 billion $ 17,013
Dec 20, 2017 $ 76.01
+0.00%
$ 4.92 billion $ 18,535
Dec 19, 2017 $ 72.39
+0.00%
$ 4.6 billion $ 18,915
Dec 18, 2017 $ 58.57
+0.00%
$ 5.02 billion $ 19,500
Dec 17, 2017 $ 48.93
+0.00%
$ 4.43 billion $ 18,290
Dec 16, 2017 $ 46.27
+0.00%
$ 3.24 billion $ 17,566
Dec 15, 2017 $ 48.77
+0.00%
$ 3.12 billion $ 16,537
Dec 14, 2017 $ 42.52
+0.00%
$ 3.29 billion $ 16,929
Dec 13, 2017 $ 37.33
+0.00%
$ 2.91 billion $ 17,090
Dec 12, 2017 $ 35.12
+0.00%
$ 2.63 billion $ 16,630
Dec 11, 2017 $ 33.94
+0.00%
$ 2.33 billion $ 14,549
Dec 10, 2017 $ 36.44
+0.00%
$ 2.17 billion $ 15,433
Dec 9, 2017 $ 34.91
+0.00%
$ 2.32 billion $ 16,237
Dec 8, 2017 $ 35.03
+0.00%
$ 2.36 billion $ 15,230
Dec 7, 2017 $ 37.36
+0.00%
$ 2.27 billion $ 12,747
Dec 6, 2017 $ 40.51
+0.00%
$ 2.29 billion $ 11,793
Dec 5, 2017 $ 39.26
+0.00%
$ 2.52 billion $ 11,434
Dec 4, 2017 $ 36.73
+0.00%
$ 2.74 billion $ 11,370
Dec 3, 2017 $ 35.58
+0.00%
$ 2.38 billion $ 11,072
Dec 2, 2017 $ 34.45
+0.00%
$ 2.28 billion $ 10,301
Dec 1, 2017 $ 32.62
+0.00%
$ 2.33 billion $ 10,057
Nov 30, 2017 $ 37.01
+0.00%
$ 2.14 billion $ 10,596
Nov 29, 2017 $ 38.83
+0.00%
$ 2.1 billion $ 9,944
Nov 28, 2017 $ 39.61
+0.00%
$ 2.48 billion $ 9,636
Nov 27, 2017 $ 38.11
+0.00%
$ 2.61 billion $ 9,064
Nov 26, 2017 $ 37.72
+0.00%
$ 2.5 billion $ 8,465
Nov 25, 2017 $ 34.79
+0.00%
$ 2.48 billion $ 8,176
Nov 24, 2017 $ 35.41
+0.00%
$ 2.26 billion $ 8,195
Nov 23, 2017 $ 35.78
+0.00%
$ 2.27 billion $ 8,191
Nov 22, 2017 $ 35.68
+0.00%
$ 2.33 billion $ 8,148
Nov 21, 2017 $ 40.31
+0.00%
$ 2.23 billion $ 8,097
Nov 20, 2017 $ 41.43
+0.00%
$ 2.32 billion $ 7,833
Nov 19, 2017 $ 41.82
+0.00%
$ 2.58 billion $ 7,709
Nov 18, 2017 $ 30.34
+0.00%
$ 2.78 billion $ 7,848
Nov 17, 2017 $ 29.12
+0.00%
$ 2.63 billion $ 7,455
Nov 16, 2017 $ 29.56
+0.00%
$ 1.87 billion $ 7,023
Nov 15, 2017 $ 28.83
+0.00%
$ 1.91 billion $ 6,590
Nov 14, 2017 $ 27.89
+0.00%
$ 1.93 billion $ 6,324