NEO Historical Data

NEO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $ 27.22
+0.00%
$ 1.85 billion $ 6,132
Nov 12, 2017 $ 28.73
+0.00%
$ 1.75 billion $ 6,564
Nov 11, 2017 $ 30.28
+0.00%
$ 1.85 billion $ 6,984
Nov 10, 2017 $ 31.83
+0.00%
$ 1.83 billion $ 7,267
Nov 9, 2017 $ 27.57
+0.00%
$ 2.07 billion $ 7,370
Nov 8, 2017 $ 26.06
+0.00%
$ 1.99 billion $ 7,134
Nov 7, 2017 $ 26.4
+0.00%
$ 1.7 billion $ 7,285
Nov 6, 2017 $ 26.17
+0.00%
$ 1.71 billion $ 7,475
Nov 5, 2017 $ 26.74
+0.00%
$ 1.71 billion $ 7,253
Nov 4, 2017 $ 25.87
+0.00%
$ 1.72 billion $ 7,250
Nov 3, 2017 $ 25.15
+0.00%
$ 1.74 billion $ 6,984
Nov 2, 2017 $ 27.47
+0.00%
$ 1.59 billion $ 6,516
Nov 1, 2017 $ 29.04
+0.00%
$ 1.75 billion $ 6,236
Oct 31, 2017 $ 28.5
+0.00%
$ 1.85 billion $ 6,125
Oct 30, 2017 $ 27.81
+0.00%
$ 1.87 billion $ 5,864
Oct 29, 2017 $ 28.2
+0.00%
$ 1.8 billion $ 5,768
Oct 28, 2017 $ 28.48
+0.00%
$ 1.37 billion $ 5,845
Oct 27, 2017 $ 28.57
+0.00%
$ 1.44 billion $ 5,829
Oct 26, 2017 $ 29.29
+0.00%
$ 1.42 billion $ 5,554
Oct 25, 2017 $ 30.35
+0.00%
$ 1.43 billion $ 5,700
Oct 24, 2017 $ 27.51
+0.00%
$ 1.51 billion $ 5,894
Oct 23, 2017 $ 28.3
+0.00%
$ 1.38 billion $ 5,929
Oct 22, 2017 $ 27.28
+0.00%
$ 1.44 billion $ 6,086
Oct 21, 2017 $ 28.61
+0.00%
$ 1.36 billion $ 5,763
Oct 20, 2017 $ 28.99
+0.00%
$ 1.39 billion $ 5,650
Oct 19, 2017 $ 29.78
+0.00%
$ 1.43 billion $ 5,405
Oct 18, 2017 $ 29.46
+0.00%
$ 1.48 billion $ 5,643
Oct 17, 2017 $ 27.79
+0.00%
$ 1.57 billion $ 5,658
Oct 16, 2017 $ 27.43
+0.00%
$ 1.43 billion $ 5,640
Oct 15, 2017 $ 28.7
+0.00%
$ 1.39 billion $ 5,678
Oct 14, 2017 $ 28
+0.00%
$ 1.39 billion $ 5,635
Oct 13, 2017 $ 29.27
+0.00%
$ 1.47 billion $ 5,101
Oct 12, 2017 $ 30.16
+0.00%
$ 1.41 billion $ 4,800
Oct 11, 2017 $ 29.59
+0.00%
$ 1.5 billion $ 4,829
Oct 10, 2017 $ 30.59
+0.00%
$ 1.47 billion $ 4,647
Oct 9, 2017 $ 35.06
+0.00%
$ 1.46 billion $ 4,494
Oct 8, 2017 $ 33.93
+0.00%
$ 1.6 billion $ 4,356
Oct 7, 2017 $ 33.31
+0.00%
$ 1.81 billion $ 4,363
Oct 6, 2017 $ 31.38
+0.00%
$ 1.68 billion $ 4,258
Oct 5, 2017 $ 32.82
+0.00%
$ 1.61 billion $ 4,265
Oct 4, 2017 $ 34.17
+0.00%
$ 1.56 billion $ 4,327
Oct 3, 2017 $ 36.25
+0.00%
$ 1.68 billion $ 4,416
Oct 2, 2017 $ 33.22
+0.00%
$ 1.84 billion $ 4,317
Oct 1, 2017 $ 31.39
+0.00%
$ 1.79 billion $ 4,282
Sep 30, 2017 $ 28.59
+0.00%
$ 1.71 billion $ 4,151
Sep 29, 2017 $ 30.09
+0.00%
$ 1.43 billion $ 4,191
Sep 28, 2017 $ 30.2
+0.00%
$ 1.49 billion $ 4,026
Sep 27, 2017 $ 26.16
+0.00%
$ 1.59 billion $ 3,924
Sep 26, 2017 $ 22.49
+0.00%
$ 1.32 billion $ 3,819
Sep 25, 2017 $ 19.79
+0.00%
$ 1.3 billion $ 3,706