NEO Historical Data

NEO Page 64
Download
Date Close Price change Market cap Trading volume
Sep 24, 2017 $ 19.52
+0.00%
$ 989.35 million $ 3,715
Sep 23, 2017 $ 17.83
+0.00%
$ 1.01 billion $ 3,629
Sep 22, 2017 $ 18.61
+0.00%
$ 934.34 million $ 3,804
Sep 21, 2017 $ 20.03
+0.00%
$ 872.36 million $ 3,945
Sep 20, 2017 $ 20.25
+0.00%
$ 987.28 million $ 3,971
Sep 19, 2017 $ 20.48
+0.00%
$ 997.08 million $ 3,894
Sep 18, 2017 $ 19.64
+0.00%
$ 1.06 billion $ 3,619
Sep 17, 2017 $ 20.23
+0.00%
$ 992.97 million $ 3,690
Sep 16, 2017 $ 16.81
+0.00%
$ 1.04 billion $ 3,390
Sep 15, 2017 $ 18.23
+0.00%
$ 936.96 million $ 3,651
Sep 14, 2017 $ 19.31
+0.00%
$ 784.7 million $ 3,947
Sep 13, 2017 $ 22.12
+0.00%
$ 1 billion $ 4,244
Sep 12, 2017 $ 22.64
+0.00%
$ 1.05 billion $ 4,204
Sep 11, 2017 $ 21.92
+0.00%
$ 1.09 billion $ 4,160
Sep 10, 2017 $ 23.92
+0.00%
$ 1.14 billion $ 4,274
Sep 9, 2017 $ 27.83
+0.00%
$ 1.1 billion $ 4,475
Sep 8, 2017 $ 26.49
+0.00%
$ 1.24 billion $ 4,582
Sep 7, 2017 $ 21.53
+0.00%
$ 1.54 billion $ 4,562
Sep 6, 2017 $ 22.14
+0.00%
$ 1.07 billion $ 4,233
Sep 5, 2017 $ 23.92
+0.00%
$ 1.14 billion $ 4,380
Sep 4, 2017 $ 30.75
+0.00%
$ 1.09 billion $ 4,570
Sep 3, 2017 $ 31.64
+0.00%
$ 1.52 billion $ 4,682
Sep 2, 2017 $ 32.11
+0.00%
$ 1.59 billion $ 4,782
Sep 1, 2017 $ 33.74
+0.00%
$ 1.6 billion $ 4,657
Aug 31, 2017 $ 33.42
+0.00%
$ 1.66 billion $ 4,572
Aug 30, 2017 $ 35.96
+0.00%
$ 1.65 billion $ 4,455
Aug 29, 2017 $ 38.22
+0.00%
$ 1.68 billion $ 4,313
Aug 28, 2017 $ 38
+0.00%
$ 1.92 billion $ 4,351
Aug 27, 2017 $ 39.03
+0.00%
$ 2 billion $ 4,317
Aug 26, 2017 $ 41.16
+0.00%
$ 1.93 billion $ 4,361
Aug 25, 2017 $ 40.33
+0.00%
$ 2.01 billion $ 4,133
Aug 24, 2017 $ 40.53
+0.00%
$ 2.1 billion $ 4,116
Aug 23, 2017 $ 34.15
+0.00%
$ 2 billion $ 3,890
Aug 22, 2017 $ 36.2
+0.00%
$ 1.79 billion $ 4,053
Aug 21, 2017 $ 39.38
+0.00%
$ 1.76 billion $ 4,132
Aug 20, 2017 $ 38.54
+0.00%
$ 1.91 billion $ 4,107
Aug 19, 2017 $ 36.92
+0.00%
$ 2 billion $ 4,228
Aug 18, 2017 $ 41.89
+0.00%
$ 1.94 billion $ 4,348
Aug 17, 2017 $ 40.39
+0.00%
$ 2.03 billion $ 4,279
Aug 16, 2017 $ 45.99
+0.00%
$ 2.28 billion $ 4,387
Aug 15, 2017 $ 47.5
+0.00%
$ 2.37 billion $ 4,162
Aug 14, 2017 $ 48.32
+0.00%
$ 2.37 billion $ 4,328
Aug 13, 2017 $ 48.5
+0.00%
$ 2.33 billion $ 4,063
Aug 12, 2017 $ 37.72
+0.00%
$ 1.83 billion $ 3,872
Aug 11, 2017 $ 34.1
+0.00%
$ 1.68 billion $ 3,654
Aug 10, 2017 $ 37.6
+0.00%
$ 1.81 billion $ 3,426
Aug 9, 2017 $ 22.6
+0.00%
$ 1.09 billion $ 3,349
Aug 8, 2017 $ 18.25
+0.00%
$ 913.7 million $ 3,429
Aug 7, 2017 $ 19.49
+0.00%
$ 933.85 million $ 3,402
Aug 6, 2017 $ 15.97
+0.00%
$ 760.55 million $ 3,232