NEO Historical Data

NEO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 7.08
+3.12%
$ 505.7 million $ 30.56 million
Jul 18, 2025 $ 6.81
+0.40%
$ 483.99 million $ 51.37 million
Jul 17, 2025 $ 6.79
+2.27%
$ 478.73 million $ 40.6 million
Jul 16, 2025 $ 6.67
+2.12%
$ 468.12 million $ 32.34 million
Jul 15, 2025 $ 6.44
+1.02%
$ 460.53 million $ 40.36 million
Jul 14, 2025 $ 6.38
+0.42%
$ 449.63 million $ 42.8 million
Jul 13, 2025 $ 6.28
+1.77%
$ 447.73 million $ 29.03 million
Jul 12, 2025 $ 6.15
-0.19%
$ 435.45 million $ 33.53 million
Jul 11, 2025 $ 6.16
-0.29%
$ 434.57 million $ 44.57 million
Jul 10, 2025 $ 5.96
+0.90%
$ 421.92 million $ 27.6 million
Jul 9, 2025 $ 5.9
+6.53%
$ 416.26 million $ 30.9 million
Jul 8, 2025 $ 5.54
+2.08%
$ 390.73 million $ 19.59 million
Jul 7, 2025 $ 5.4
-1.08%
$ 382.76 million $ 21.59 million
Jul 6, 2025 $ 5.46
+0.92%
$ 384.86 million $ 16.74 million
Jul 5, 2025 $ 5.41
-0.22%
$ 381.35 million $ 16.41 million
Jul 4, 2025 $ 5.42
-4.60%
$ 382.35 million $ 20.39 million
Jul 3, 2025 $ 5.68
-0.15%
$ 400.76 million $ 21.87 million
Jul 2, 2025 $ 5.69
+8.77%
$ 401.36 million $ 28.19 million
Jul 1, 2025 $ 5.23
-4.26%
$ 368.98 million $ 18 million
Jun 30, 2025 $ 5.46
-3.99%
$ 385.4 million $ 25.29 million
Jun 29, 2025 $ 5.69
+3.38%
$ 401.42 million $ 18.58 million
Jun 28, 2025 $ 5.51
+2.79%
$ 388.41 million $ 15.7 million
Jun 27, 2025 $ 5.36
+0.51%
$ 377.85 million $ 27.53 million
Jun 26, 2025 $ 5.33
-2.17%
$ 375.89 million $ 22.34 million
Jun 25, 2025 $ 5.45
-3.38%
$ 384.25 million $ 24.81 million
Jun 24, 2025 $ 5.64
+1.27%
$ 397.71 million $ 30.07 million
Jun 23, 2025 $ 5.57
+10.92%
$ 392.59 million $ 40.49 million
Jun 22, 2025 $ 5.02
-2.09%
$ 353.94 million $ 35.41 million
Jun 21, 2025 $ 5.12
-5.01%
$ 361.47 million $ 33.08 million
Jun 20, 2025 $ 5.39
-3.29%
$ 380.5 million $ 29.01 million
Jun 19, 2025 $ 5.58
+1.28%
$ 393.44 million $ 26.71 million
Jun 18, 2025 $ 5.51
+1.27%
$ 388.46 million $ 31.26 million
Jun 17, 2025 $ 5.44
-3.96%
$ 383.57 million $ 29.07 million
Jun 16, 2025 $ 5.66
+1.72%
$ 399.42 million $ 24.97 million
Jun 15, 2025 $ 5.57
-0.14%
$ 392.65 million $ 16.55 million
Jun 14, 2025 $ 5.57
-2.42%
$ 393.22 million $ 25.85 million
Jun 13, 2025 $ 5.71
-2.08%
$ 402.7 million $ 47.01 million
Jun 12, 2025 $ 5.83
-6.46%
$ 411.45 million $ 28.4 million
Jun 11, 2025 $ 6.24
-3.48%
$ 439.85 million $ 28.87 million
Jun 10, 2025 $ 6.45
+2.63%
$ 455.67 million $ 38.13 million
Jun 9, 2025 $ 6.28
+5.14%
$ 443.16 million $ 27.34 million
Jun 8, 2025 $ 5.98
-1.27%
$ 421.5 million $ 14.02 million
Jun 7, 2025 $ 6.05
+4.05%
$ 426.9 million $ 16.43 million
Jun 6, 2025 $ 5.82
+2.68%
$ 410.28 million $ 24.14 million
Jun 5, 2025 $ 5.66
-6.12%
$ 399.54 million $ 30.65 million
Jun 4, 2025 $ 6.03
-2.35%
$ 425.58 million $ 25.69 million
Jun 3, 2025 $ 6.18
+0.56%
$ 435.79 million $ 26.76 million
Jun 2, 2025 $ 6.14
+2.75%
$ 433.35 million $ 30.07 million
Jun 1, 2025 $ 5.98
+1.55%
$ 421.77 million $ 24.95 million
May 31, 2025 $ 5.89
+1.68%
$ 415.35 million $ 36.61 million