NEO Historical Data

NEO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 5.79
-10.06%
$ 408.44 million $ 53.57 million
May 29, 2025 $ 6.44
-1.79%
$ 454.12 million $ 33.07 million
May 28, 2025 $ 6.56
-1.72%
$ 462.38 million $ 28.3 million
May 27, 2025 $ 6.67
+2.84%
$ 470.47 million $ 28.98 million
May 26, 2025 $ 6.49
-0.62%
$ 457.49 million $ 22.87 million
May 25, 2025 $ 6.53
+0.31%
$ 460.32 million $ 29.3 million
May 24, 2025 $ 6.51
+0.55%
$ 458.92 million $ 29 million
May 23, 2025 $ 6.47
-8.05%
$ 456.31 million $ 53.41 million
May 22, 2025 $ 7.04
+5.37%
$ 496.25 million $ 41.34 million
May 21, 2025 $ 6.68
+1.62%
$ 470.95 million $ 46.4 million
May 20, 2025 $ 6.57
+1.39%
$ 463.45 million $ 27.27 million
May 19, 2025 $ 6.48
-3.24%
$ 457.11 million $ 38.26 million
May 18, 2025 $ 6.69
+3.86%
$ 472.18 million $ 24.21 million
May 17, 2025 $ 6.45
-2.75%
$ 454.64 million $ 27.98 million
May 16, 2025 $ 6.63
-1.20%
$ 467.49 million $ 25.75 million
May 15, 2025 $ 6.71
-4.70%
$ 473.16 million $ 40.02 million
May 14, 2025 $ 7.04
-4.47%
$ 496.47 million $ 45.15 million
May 13, 2025 $ 7.37
+1.06%
$ 519.72 million $ 80.89 million
May 12, 2025 $ 7.29
+2.69%
$ 514.28 million $ 186.61 million
May 11, 2025 $ 7.1
-0.18%
$ 500.79 million $ 113.74 million
May 10, 2025 $ 7.11
+8.70%
$ 501.69 million $ 70.88 million
May 9, 2025 $ 6.54
+4.31%
$ 461.53 million $ 78.43 million
May 8, 2025 $ 6.27
+10.75%
$ 442.43 million $ 49.56 million
May 7, 2025 $ 5.66
+5.40%
$ 399.49 million $ 30.72 million
May 6, 2025 $ 5.37
-5.89%
$ 379.02 million $ 58.68 million
May 5, 2025 $ 5.71
+1.55%
$ 402.74 million $ 21.62 million
May 4, 2025 $ 5.62
-3.91%
$ 396.58 million $ 21.57 million
May 3, 2025 $ 5.85
-5.08%
$ 412.49 million $ 23.71 million
May 2, 2025 $ 6.16
-0.85%
$ 434.59 million $ 23.51 million
May 1, 2025 $ 6.21
+2.71%
$ 438.31 million $ 30.33 million
Apr 30, 2025 $ 6.05
-1.00%
$ 426.76 million $ 40.12 million
Apr 29, 2025 $ 6.11
-3.12%
$ 431.06 million $ 18.72 million
Apr 28, 2025 $ 6.31
+1.76%
$ 444.95 million $ 36.83 million
Apr 27, 2025 $ 6.2
-3.81%
$ 437.23 million $ 57.68 million
Apr 26, 2025 $ 6.45
-0.48%
$ 454.57 million $ 32.21 million
Apr 25, 2025 $ 6.48
+3.18%
$ 456.83 million $ 64.41 million
Apr 24, 2025 $ 6.27
+3.75%
$ 442.5 million $ 59.17 million
Apr 23, 2025 $ 6.05
+3.11%
$ 426.5 million $ 41.31 million
Apr 22, 2025 $ 5.86
+6.26%
$ 413.65 million $ 36.75 million
Apr 21, 2025 $ 5.52
-1.08%
$ 389.26 million $ 23.99 million
Apr 20, 2025 $ 5.58
-0.66%
$ 393.5 million $ 24.31 million
Apr 19, 2025 $ 5.62
+1.50%
$ 396.12 million $ 17.18 million
Apr 18, 2025 $ 5.53
+1.18%
$ 390.27 million $ 24.46 million
Apr 17, 2025 $ 5.47
-1.11%
$ 385.68 million $ 29.25 million
Apr 16, 2025 $ 5.53
+3.78%
$ 390 million $ 60.09 million
Apr 15, 2025 $ 5.33
+2.27%
$ 375.78 million $ 44.26 million
Apr 14, 2025 $ 5.21
-1.05%
$ 367.25 million $ 27.42 million
Apr 13, 2025 $ 5.26
-5.89%
$ 371.15 million $ 41.3 million
Apr 12, 2025 $ 5.59
+1.45%
$ 394.39 million $ 43.41 million
Apr 11, 2025 $ 5.51
+4.01%
$ 388.95 million $ 48.09 million