NEO Historical Data

NEO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 5.3
-5.07%
$ 373.97 million $ 82.33 million
Apr 9, 2025 $ 5.59
+7.70%
$ 393.93 million $ 130.21 million
Apr 8, 2025 $ 5.19
+7.96%
$ 365.77 million $ 92.93 million
Apr 7, 2025 $ 4.8
+1.29%
$ 338.6 million $ 77.05 million
Apr 6, 2025 $ 4.74
-0.41%
$ 334.18 million $ 101.86 million
Apr 5, 2025 $ 4.76
-1.70%
$ 335.8 million $ 29.61 million
Apr 4, 2025 $ 4.84
+1.99%
$ 341.65 million $ 78.92 million
Apr 3, 2025 $ 4.75
+3.01%
$ 334.97 million $ 88.25 million
Apr 2, 2025 $ 4.61
-16.18%
$ 325.43 million $ 171.22 million
Apr 1, 2025 $ 5.51
+3.58%
$ 388.33 million $ 111.01 million
Mar 31, 2025 $ 5.32
-10.10%
$ 374.92 million $ 187.9 million
Mar 30, 2025 $ 5.92
-7.62%
$ 417.31 million $ 61.92 million
Mar 29, 2025 $ 6.4
-5.65%
$ 451.7 million $ 49.91 million
Mar 28, 2025 $ 6.79
-8.70%
$ 478.74 million $ 64.72 million
Mar 27, 2025 $ 7.43
-3.39%
$ 524.34 million $ 47.39 million
Mar 26, 2025 $ 7.7
-3.73%
$ 543.05 million $ 55.2 million
Mar 25, 2025 $ 8
-2.41%
$ 564.09 million $ 40.44 million
Mar 24, 2025 $ 8.19
+1.41%
$ 577.93 million $ 40.2 million
Mar 23, 2025 $ 8.09
-0.27%
$ 570.31 million $ 13.2 million
Mar 22, 2025 $ 8.11
+0.71%
$ 571.87 million $ 11.78 million
Mar 21, 2025 $ 8.05
-2.34%
$ 567.82 million $ 18.02 million
Mar 20, 2025 $ 8.24
-3.57%
$ 581.33 million $ 20.29 million
Mar 19, 2025 $ 8.55
+2.12%
$ 602.83 million $ 43.14 million
Mar 18, 2025 $ 8.37
+2.42%
$ 590.44 million $ 25.79 million
Mar 17, 2025 $ 8.17
+5.23%
$ 576.5 million $ 27.14 million
Mar 16, 2025 $ 7.77
-5.01%
$ 547.87 million $ 17.73 million
Mar 15, 2025 $ 8.18
+2.18%
$ 576.63 million $ 14.22 million
Mar 14, 2025 $ 8
+3.96%
$ 563.9 million $ 19.27 million
Mar 13, 2025 $ 7.69
-2.79%
$ 542.41 million $ 24.5 million
Mar 12, 2025 $ 7.91
+2.34%
$ 557.91 million $ 25.43 million
Mar 11, 2025 $ 7.73
+3.67%
$ 544.95 million $ 36.88 million
Mar 10, 2025 $ 7.45
-6.32%
$ 525.66 million $ 32.74 million
Mar 9, 2025 $ 7.96
-9.22%
$ 561.1 million $ 21.16 million
Mar 8, 2025 $ 8.76
-1.56%
$ 618 million $ 16.07 million
Mar 7, 2025 $ 8.9
-0.98%
$ 627.99 million $ 28.38 million
Mar 6, 2025 $ 8.99
-2.04%
$ 634.24 million $ 22.55 million
Mar 5, 2025 $ 9.18
+4.83%
$ 647.49 million $ 24.72 million
Mar 4, 2025 $ 8.76
+0.24%
$ 617.78 million $ 38.8 million
Mar 3, 2025 $ 8.74
-14.95%
$ 616.31 million $ 43.43 million
Mar 2, 2025 $ 10.27
+6.91%
$ 724.67 million $ 41.46 million
Mar 1, 2025 $ 9.61
-0.05%
$ 677.77 million $ 20.97 million
Feb 28, 2025 $ 9.61
+0.73%
$ 678.03 million $ 38.14 million
Feb 27, 2025 $ 9.54
+0.85%
$ 673.2 million $ 26.04 million
Feb 26, 2025 $ 9.46
-1.11%
$ 667.42 million $ 29.95 million
Feb 25, 2025 $ 9.57
+1.66%
$ 674.86 million $ 43.47 million
Feb 24, 2025 $ 9.41
-11.41%
$ 663.85 million $ 32.37 million
Feb 23, 2025 $ 10.62
-1.59%
$ 749.32 million $ 16.66 million
Feb 22, 2025 $ 10.79
+3.46%
$ 761.36 million $ 14.94 million
Feb 21, 2025 $ 10.43
-4.97%
$ 735.56 million $ 25.74 million
Feb 20, 2025 $ 10.97
+3.06%
$ 773.71 million $ 16.19 million