NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 3.07
+0.00%
$ 216.38 million $ 7.79 million
Today, at 11 AM $ 3.09
-0.14%
$ 218.02 million $ 7.74 million
Today, at 10 AM $ 3.1
+0.44%
$ 218.33 million $ 7.71 million
Today, at 9 AM $ 3.08
-0.10%
$ 217.39 million $ 7.62 million
Today, at 8 AM $ 3.09
-0.75%
$ 217.6 million $ 7.67 million
Today, at 7 AM $ 3.11
+0.02%
$ 219.24 million $ 7.64 million
Today, at 6 AM $ 3.11
+0.44%
$ 219.2 million $ 7.57 million
Today, at 5 AM $ 3.09
-1.05%
$ 218.25 million $ 7.52 million
Today, at 4 AM $ 3.13
-0.63%
$ 220.56 million $ 7.34 million
Today, at 3 AM $ 3.15
-0.51%
$ 221.95 million $ 7.38 million
Today, at 2 AM $ 3.16
+1.03%
$ 223.1 million $ 7.52 million
Today, at 1 AM $ 3.13
-0.99%
$ 220.82 million $ 7.4 million
Today, at 12 AM $ 3.16
+0.05%
$ 223.04 million $ 7.32 million
Yesterday, at 11 PM $ 3.16
-0.93%
$ 222.92 million $ 7.27 million
Yesterday, at 10 PM $ 3.19
+0.35%
$ 225 million $ 7.25 million
Yesterday, at 9 PM $ 3.18
-0.24%
$ 224.21 million $ 7.25 million
Yesterday, at 8 PM $ 3.19
+0.02%
$ 224.7 million $ 7.25 million
Yesterday, at 7 PM $ 3.19
-0.88%
$ 224.66 million $ 7.21 million
Yesterday, at 6 PM $ 3.21
+0.16%
$ 226.65 million $ 7.17 million
Yesterday, at 5 PM $ 3.21
+0.87%
$ 226.28 million $ 7.11 million
Yesterday, at 4 PM $ 3.18
+0.07%
$ 224.31 million $ 7.05 million
Yesterday, at 3 PM $ 3.18
+0.26%
$ 224.15 million $ 7.29 million
Yesterday, at 2 PM $ 3.17
+1.12%
$ 223.58 million $ 7.37 million
Yesterday, at 1 PM $ 3.13
+0.46%
$ 221.09 million $ 7.39 million
Yesterday, at 12 PM $ 3.12
-0.04%
$ 220.08 million $ 7.57 million
Yesterday, at 11 AM $ 3.12
-0.54%
$ 220.2 million $ 7.94 million
Yesterday, at 10 AM $ 3.14
+0.56%
$ 221.39 million $ 8.15 million
Yesterday, at 9 AM $ 3.12
-0.30%
$ 220.16 million $ 8.41 million
Yesterday, at 8 AM $ 3.13
-0.44%
$ 220.82 million $ 8.71 million
Yesterday, at 7 AM $ 3.14
+0.34%
$ 221.79 million $ 9.36 million
Yesterday, at 6 AM $ 3.13
-0.44%
$ 221.04 million $ 9.64 million
Yesterday, at 5 AM $ 3.15
+0.49%
$ 222.01 million $ 9.98 million
Yesterday, at 4 AM $ 3.13
+0.91%
$ 220.94 million $ 10.14 million
Yesterday, at 3 AM $ 3.1
-1.41%
$ 218.94 million $ 10.35 million
Yesterday, at 2 AM $ 3.15
-0.18%
$ 222.07 million $ 10.29 million
Yesterday, at 1 AM $ 3.15
-0.58%
$ 222.48 million $ 10.35 million
Yesterday, at 12 AM $ 3.17
+0.21%
$ 223.79 million $ 10.41 million
May 13, 11 PM $ 3.17
-0.36%
$ 223.33 million $ 10.55 million
May 13, 10 PM $ 3.18
+0.30%
$ 224.13 million $ 10.81 million
May 13, 9 PM $ 3.17
-1.12%
$ 223.45 million $ 11.42 million
May 13, 8 PM $ 3.2
+0.99%
$ 225.98 million $ 11.85 million
May 13, 7 PM $ 3.17
-0.69%
$ 223.77 million $ 12.04 million
May 13, 6 PM $ 3.19
+0.46%
$ 225.32 million $ 12.2 million
May 13, 5 PM $ 3.18
+0.10%
$ 224.3 million $ 12.47 million
May 13, 4 PM $ 3.18
+0.97%
$ 224.07 million $ 12.5 million
May 13, 3 PM $ 3.15
-1.86%
$ 221.92 million $ 12.45 million
May 13, 2 PM $ 3.21
-0.84%
$ 226.12 million $ 12.6 million
May 13, 1 PM $ 3.23
-0.16%
$ 228.03 million $ 12.64 million
May 13, 12 PM $ 3.24
-2.00%
$ 228.38 million $ 12.53 million
May 13, 11 AM $ 3.3
-1.21%
$ 233.06 million $ 12.3 million
Download