SuperRare Historical Data

RARE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.111
+1.24%
$ 77.23 million $ 2.11 million
Jun 14, 2024 $ 0.11
-1.20%
$ 76.29 million $ 2.19 million
Jun 13, 2024 $ 0.111
-2.98%
$ 77.21 million $ 2.52 million
Jun 12, 2024 $ 0.114
+4.52%
$ 79.59 million $ 3.29 million
Jun 11, 2024 $ 0.109
-2.22%
$ 76.15 million $ 2.94 million
Jun 10, 2024 $ 0.112
-3.51%
$ 77.87 million $ 2.66 million
Jun 9, 2024 $ 0.116
+3.09%
$ 80.71 million $ 2.07 million
Jun 8, 2024 $ 0.112
-4.20%
$ 78.29 million $ 2.91 million
Jun 7, 2024 $ 0.117
-8.82%
$ 81.72 million $ 5.52 million
Jun 6, 2024 $ 0.129
-2.37%
$ 89.62 million $ 4.4 million
Jun 5, 2024 $ 0.132
+5.73%
$ 91.8 million $ 10.27 million
Jun 4, 2024 $ 0.125
-0.75%
$ 86.82 million $ 3.63 million
Jun 3, 2024 $ 0.126
+4.25%
$ 87.5 million $ 10.06 million
Jun 2, 2024 $ 0.12
+1.20%
$ 83.93 million $ 3.29 million
Jun 1, 2024 $ 0.119
-1.16%
$ 82.94 million $ 2.3 million
May 31, 2024 $ 0.12
+1.22%
$ 83.91 million $ 3.02 million
May 30, 2024 $ 0.119
-2.18%
$ 82.9 million $ 4.32 million
May 29, 2024 $ 0.122
-1.64%
$ 84.73 million $ 3.72 million
May 28, 2024 $ 0.124
+2.35%
$ 86.16 million $ 3.41 million
May 27, 2024 $ 0.121
-0.01%
$ 84.19 million $ 3.04 million
May 26, 2024 $ 0.121
-1.19%
$ 84.19 million $ 2.54 million
May 25, 2024 $ 0.122
+2.00%
$ 85.2 million $ 3.17 million
May 24, 2024 $ 0.12
+2.66%
$ 83.53 million $ 4.03 million
May 23, 2024 $ 0.117
-2.96%
$ 81.36 million $ 3.78 million
May 22, 2024 $ 0.12
-2.20%
$ 83.84 million $ 3.76 million
May 21, 2024 $ 0.123
+0.07%
$ 85.72 million $ 6.11 million
May 20, 2024 $ 0.123
+4.99%
$ 85.67 million $ 5.17 million
May 19, 2024 $ 0.117
-3.82%
$ 81.6 million $ 3.62 million
May 18, 2024 $ 0.122
-0.56%
$ 83.93 million $ 3.92 million
May 17, 2024 $ 0.122
+0.53%
$ 84.4 million $ 4.13 million
May 16, 2024 $ 0.122
-3.21%
$ 83.96 million $ 4.38 million
May 15, 2024 $ 0.126
+4.41%
$ 86.75 million $ 5.52 million
May 14, 2024 $ 0.121
-4.70%
$ 83.09 million $ 5.4 million
May 13, 2024 $ 0.127
-9.04%
$ 87.18 million $ 14.12 million
May 12, 2024 $ 0.139
+7.45%
$ 95.85 million $ 68.62 million
May 11, 2024 $ 0.129
+6.66%
$ 89.21 million $ 8.47 million
May 10, 2024 $ 0.121
-0.21%
$ 83.63 million $ 3.84 million
May 9, 2024 $ 0.122
+3.17%
$ 83.81 million $ 2.97 million
May 8, 2024 $ 0.118
-0.65%
$ 81.23 million $ 4.16 million
May 7, 2024 $ 0.119
+1.18%
$ 81.76 million $ 16.69 million
May 6, 2024 $ 0.117
-1.93%
$ 80.81 million $ 4.15 million
May 5, 2024 $ 0.12
+4.18%
$ 82.4 million $ 4.11 million
May 4, 2024 $ 0.115
-0.69%
$ 79.09 million $ 6.8 million
May 3, 2024 $ 0.116
+4.92%
$ 79.65 million $ 26.7 million
May 2, 2024 $ 0.11
+3.15%
$ 75.91 million $ 3.85 million
May 1, 2024 $ 0.107
+1.72%
$ 73.59 million $ 4.23 million
Apr 30, 2024 $ 0.105
-6.59%
$ 72.22 million $ 4.01 million
Apr 29, 2024 $ 0.112
+0.81%
$ 77.32 million $ 3.69 million
Apr 28, 2024 $ 0.111
-5.38%
$ 76.7 million $ 4.66 million
Apr 27, 2024 $ 0.118
+0.07%
$ 81.06 million $ 3.5 million