SuperRare Historical Data

RARE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.118
-5.64%
$ 81 million $ 3.56 million
Apr 25, 2024 $ 0.125
+0.29%
$ 85.84 million $ 3.5 million
Apr 24, 2024 $ 0.124
-6.05%
$ 85.59 million $ 5.19 million
Apr 23, 2024 $ 0.132
-3.09%
$ 91.1 million $ 5.31 million
Apr 22, 2024 $ 0.136
+2.05%
$ 94 million $ 5.02 million
Apr 21, 2024 $ 0.134
-3.80%
$ 92.12 million $ 4.89 million
Apr 20, 2024 $ 0.139
+9.16%
$ 95.75 million $ 4.74 million
Apr 19, 2024 $ 0.127
+4.34%
$ 87.72 million $ 4.25 million
Apr 18, 2024 $ 0.122
+4.96%
$ 84.07 million $ 4.2 million
Apr 17, 2024 $ 0.116
-2.63%
$ 80.1 million $ 3.53 million
Apr 16, 2024 $ 0.119
+3.07%
$ 82.26 million $ 3.7 million
Apr 15, 2024 $ 0.116
-7.59%
$ 79.82 million $ 4.65 million
Apr 14, 2024 $ 0.125
+6.57%
$ 86.37 million $ 4.81 million
Apr 13, 2024 $ 0.118
-14.91%
$ 81.04 million $ 5.51 million
Apr 12, 2024 $ 0.138
-17.65%
$ 95.24 million $ 5.79 million
Apr 11, 2024 $ 0.168
-0.71%
$ 115.65 million $ 4.66 million
Apr 10, 2024 $ 0.169
-4.55%
$ 116.48 million $ 10.85 million
Apr 9, 2024 $ 0.177
+1.50%
$ 122.03 million $ 9.04 million
Apr 8, 2024 $ 0.174
+1.13%
$ 120.2 million $ 9.84 million
Apr 7, 2024 $ 0.172
+5.85%
$ 118.86 million $ 4.16 million
Apr 6, 2024 $ 0.163
+1.04%
$ 112.29 million $ 2.84 million
Apr 5, 2024 $ 0.161
-4.60%
$ 111.14 million $ 4.07 million
Apr 4, 2024 $ 0.169
+1.47%
$ 116.49 million $ 4.66 million
Apr 3, 2024 $ 0.167
-3.91%
$ 114.8 million $ 8.05 million
Apr 2, 2024 $ 0.173
-14.07%
$ 119.47 million $ 15.07 million
Apr 1, 2024 $ 0.202
+5.29%
$ 139.03 million $ 32.88 million
Mar 31, 2024 $ 0.192
+3.10%
$ 132.05 million $ 5.51 million
Mar 30, 2024 $ 0.186
+1.71%
$ 128.08 million $ 6.94 million
Mar 29, 2024 $ 0.183
-3.78%
$ 125.92 million $ 7.95 million
Mar 28, 2024 $ 0.19
+3.51%
$ 130.88 million $ 12.99 million
Mar 27, 2024 $ 0.183
+0.03%
$ 126.44 million $ 9.15 million
Mar 26, 2024 $ 0.183
-1.16%
$ 126.4 million $ 7.82 million
Mar 25, 2024 $ 0.186
+3.86%
$ 127.89 million $ 6.61 million
Mar 24, 2024 $ 0.179
+3.14%
$ 123.13 million $ 4.68 million
Mar 23, 2024 $ 0.173
+0.88%
$ 111.46 million $ 5.14 million
Mar 22, 2024 $ 0.172
+1.71%
$ 110.48 million $ 7.42 million
Mar 21, 2024 $ 0.169
-2.32%
$ 108.62 million $ 5.64 million
Mar 20, 2024 $ 0.173
+12.53%
$ 111.33 million $ 7.45 million
Mar 19, 2024 $ 0.154
-13.16%
$ 98.94 million $ 9.58 million
Mar 18, 2024 $ 0.177
-3.20%
$ 113.94 million $ 12.12 million
Mar 17, 2024 $ 0.183
+1.70%
$ 117.7 million $ 10.44 million
Mar 16, 2024 $ 0.179
-3.14%
$ 115.43 million $ 22.28 million
Mar 15, 2024 $ 0.185
-5.36%
$ 119.17 million $ 12.99 million
Mar 14, 2024 $ 0.196
-4.94%
$ 126.24 million $ 48.77 million
Mar 13, 2024 $ 0.206
+14.75%
$ 132.48 million $ 39.5 million
Mar 12, 2024 $ 0.179
-1.57%
$ 115.45 million $ 9.23 million
Mar 11, 2024 $ 0.182
-2.59%
$ 117.29 million $ 21.28 million
Mar 10, 2024 $ 0.187
+11.75%
$ 120.44 million $ 35.16 million
Mar 9, 2024 $ 0.168
+7.82%
$ 107.9 million $ 10.14 million
Mar 8, 2024 $ 0.156
+5.43%
$ 100.2 million $ 16.81 million