SuperRare Historical Data

RARE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.148
+4.96%
$ 95.33 million $ 7.27 million
Mar 6, 2024 $ 0.141
+4.20%
$ 90.83 million $ 5.34 million
Mar 5, 2024 $ 0.136
-8.49%
$ 87.17 million $ 8.98 million
Mar 4, 2024 $ 0.148
-3.52%
$ 95.37 million $ 5.65 million
Mar 3, 2024 $ 0.154
-2.38%
$ 98.85 million $ 4.72 million
Mar 2, 2024 $ 0.157
+7.36%
$ 101.26 million $ 9.35 million
Mar 1, 2024 $ 0.147
+5.90%
$ 94.29 million $ 5.24 million
Feb 29, 2024 $ 0.139
-1.00%
$ 89.22 million $ 5.59 million
Feb 28, 2024 $ 0.14
-2.09%
$ 90.12 million $ 7.41 million
Feb 27, 2024 $ 0.143
-0.51%
$ 92.05 million $ 4.56 million
Feb 26, 2024 $ 0.144
-1.64%
$ 92.52 million $ 4.84 million
Feb 25, 2024 $ 0.146
+3.82%
$ 94.07 million $ 5.74 million
Feb 24, 2024 $ 0.141
+0.20%
$ 90.6 million $ 3.74 million
Feb 23, 2024 $ 0.141
+0.68%
$ 90.42 million $ 6.33 million
Feb 22, 2024 $ 0.14
+2.52%
$ 89.81 million $ 11.5 million
Feb 21, 2024 $ 0.136
+5.95%
$ 87.61 million $ 10.02 million
Feb 20, 2024 $ 0.129
-2.63%
$ 82.69 million $ 6.04 million
Feb 19, 2024 $ 0.132
+8.06%
$ 84.81 million $ 23.43 million
Feb 18, 2024 $ 0.122
-0.30%
$ 78.48 million $ 4.35 million
Feb 17, 2024 $ 0.122
-0.57%
$ 78.72 million $ 6.56 million
Feb 16, 2024 $ 0.123
+4.89%
$ 79.17 million $ 17.05 million
Feb 15, 2024 $ 0.117
-0.61%
$ 75.49 million $ 6.6 million
Feb 14, 2024 $ 0.118
+2.15%
$ 75.95 million $ 5.8 million
Feb 13, 2024 $ 0.116
+0.70%
$ 74.36 million $ 9.84 million
Feb 12, 2024 $ 0.115
+0.82%
$ 73.75 million $ 5.89 million
Feb 11, 2024 $ 0.114
-3.94%
$ 73.12 million $ 10.04 million
Feb 10, 2024 $ 0.118
+9.74%
$ 76.12 million $ 46.5 million
Feb 9, 2024 $ 0.108
+3.73%
$ 69.37 million $ 3.63 million
Feb 8, 2024 $ 0.104
-0.92%
$ 66.88 million $ 2.34 million
Feb 7, 2024 $ 0.105
+1.87%
$ 67.49 million $ 2.07 million
Feb 6, 2024 $ 0.103
+0.46%
$ 66.26 million $ 2.05 million
Feb 5, 2024 $ 0.103
+0.33%
$ 65.96 million $ 2.28 million
Feb 4, 2024 $ 0.102
-2.67%
$ 65.74 million $ 1.94 million
Feb 3, 2024 $ 0.105
-1.50%
$ 67.54 million $ 2.53 million
Feb 2, 2024 $ 0.107
-2.26%
$ 68.57 million $ 3.2 million
Feb 1, 2024 $ 0.109
+7.22%
$ 70.15 million $ 12.4 million
Jan 31, 2024 $ 0.102
-4.04%
$ 65.43 million $ 3.45 million
Jan 30, 2024 $ 0.106
-4.62%
$ 68.18 million $ 4.51 million
Jan 29, 2024 $ 0.111
-4.16%
$ 71.47 million $ 15.47 million
Jan 28, 2024 $ 0.116
+13.70%
$ 74.58 million $ 22.6 million
Jan 27, 2024 $ 0.102
-0.59%
$ 65.59 million $ 2.21 million
Jan 26, 2024 $ 0.103
+4.33%
$ 65.98 million $ 3.32 million
Jan 25, 2024 $ 0.0983
-1.88%
$ 63.24 million $ 2.65 million
Jan 24, 2024 $ 0.1
+4.40%
$ 64.46 million $ 4.09 million
Jan 23, 2024 $ 0.096
-5.20%
$ 61.74 million $ 3.45 million
Jan 22, 2024 $ 0.101
-2.40%
$ 65.13 million $ 8.52 million
Jan 21, 2024 $ 0.104
-2.09%
$ 66.73 million $ 2.28 million
Jan 20, 2024 $ 0.106
+0.85%
$ 68.16 million $ 2.58 million
Jan 19, 2024 $ 0.105
+1.33%
$ 67.58 million $ 2.88 million
Jan 18, 2024 $ 0.104
-5.74%
$ 66.69 million $ 4.19 million