SuperRare Historical Data

RARE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0149
-3.49%
$ 12.21 million $ 2.36 million
Mar 25, 2026 $ 0.0154
+1.37%
$ 12.65 million $ 2.27 million
Mar 24, 2026 $ 0.0152
+1.18%
$ 12.48 million $ 1.98 million
Mar 23, 2026 $ 0.015
+4.06%
$ 12.32 million $ 3.13 million
Mar 22, 2026 $ 0.0145
-2.87%
$ 11.88 million $ 2.5 million
Mar 21, 2026 $ 0.0149
-3.89%
$ 12.21 million $ 2.92 million
Mar 20, 2026 $ 0.0155
-2.25%
$ 12.7 million $ 2.91 million
Mar 19, 2026 $ 0.0158
-2.60%
$ 12.99 million $ 2.53 million
Mar 18, 2026 $ 0.0163
-4.91%
$ 13.34 million $ 5.79 million
Mar 17, 2026 $ 0.0171
+1.58%
$ 14.03 million $ 15.63 million
Mar 16, 2026 $ 0.0168
+3.47%
$ 13.81 million $ 2.85 million
Mar 15, 2026 $ 0.0163
+0.69%
$ 13.35 million $ 2.19 million
Mar 14, 2026 $ 0.0162
+0.12%
$ 13.26 million $ 2.09 million
Mar 13, 2026 $ 0.0162
-0.59%
$ 13.24 million $ 2.52 million
Mar 12, 2026 $ 0.0162
+1.26%
$ 13.31 million $ 2.9 million
Mar 11, 2026 $ 0.016
+0.78%
$ 13.17 million $ 4 million
Mar 10, 2026 $ 0.0159
+1.95%
$ 13.05 million $ 2.62 million
Mar 9, 2026 $ 0.0156
+1.15%
$ 12.8 million $ 2.59 million
Mar 8, 2026 $ 0.0154
-1.33%
$ 12.66 million $ 3.5 million
Mar 7, 2026 $ 0.0156
-0.18%
$ 12.83 million $ 5.38 million
Mar 6, 2026 $ 0.0157
-1.74%
$ 12.85 million $ 5.72 million
Mar 5, 2026 $ 0.016
-0.50%
$ 13.08 million $ 3.3 million
Mar 4, 2026 $ 0.016
+2.54%
$ 13.14 million $ 3.03 million
Mar 3, 2026 $ 0.0156
-0.95%
$ 12.82 million $ 3 million
Mar 2, 2026 $ 0.0158
-0.89%
$ 12.94 million $ 3.61 million
Mar 1, 2026 $ 0.0159
-4.00%
$ 13.06 million $ 6.19 million
Feb 28, 2026 $ 0.0166
-9.92%
$ 13.6 million $ 15.7 million
Feb 27, 2026 $ 0.0184
-0.59%
$ 15.1 million $ 5.33 million
Feb 26, 2026 $ 0.0185
-1.11%
$ 15.19 million $ 2.19 million
Feb 25, 2026 $ 0.0187
+4.87%
$ 15.33 million $ 2.58 million
Feb 24, 2026 $ 0.0178
+0.04%
$ 14.62 million $ 5.08 million
Feb 23, 2026 $ 0.0178
-4.22%
$ 14.62 million $ 2.77 million
Feb 22, 2026 $ 0.0186
-1.72%
$ 15.26 million $ 3 million
Feb 21, 2026 $ 0.0189
-1.55%
$ 15.53 million $ 1.94 million
Feb 20, 2026 $ 0.0192
+0.36%
$ 15.77 million $ 2.69 million
Feb 19, 2026 $ 0.0192
-1.21%
$ 15.71 million $ 2.88 million
Feb 18, 2026 $ 0.0194
-3.39%
$ 15.88 million $ 2.87 million
Feb 17, 2026 $ 0.0201
-1.45%
$ 16.46 million $ 3.82 million
Feb 16, 2026 $ 0.0204
+3.28%
$ 16.71 million $ 7.76 million
Feb 15, 2026 $ 0.0197
-3.68%
$ 16.18 million $ 3.72 million
Feb 14, 2026 $ 0.0205
+1.86%
$ 16.79 million $ 3.55 million
Feb 13, 2026 $ 0.0201
+1.04%
$ 16.49 million $ 2.98 million
Feb 12, 2026 $ 0.0199
-0.10%
$ 16.32 million $ 4 million
Feb 11, 2026 $ 0.0199
-1.66%
$ 16.33 million $ 3.85 million
Feb 10, 2026 $ 0.0203
+0.43%
$ 16.61 million $ 4.35 million
Feb 9, 2026 $ 0.0202
+4.36%
$ 16.54 million $ 13.13 million
Feb 8, 2026 $ 0.0193
-2.98%
$ 15.85 million $ 2.82 million
Feb 7, 2026 $ 0.0199
-0.61%
$ 16.34 million $ 2.73 million
Feb 6, 2026 $ 0.0201
+10.99%
$ 16.44 million $ 4.71 million
Feb 5, 2026 $ 0.0181
-11.81%
$ 14.81 million $ 6.02 million