SuperRare Historical Data

RARE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0205
+1.27%
$ 16.79 million $ 4.11 million
Feb 3, 2026 $ 0.0202
-3.53%
$ 16.58 million $ 4.35 million
Feb 2, 2026 $ 0.021
+0.40%
$ 17.19 million $ 4.38 million
Feb 1, 2026 $ 0.0209
-0.80%
$ 17.12 million $ 4.57 million
Jan 31, 2026 $ 0.0211
-12.15%
$ 17.26 million $ 13.9 million
Jan 30, 2026 $ 0.024
-1.05%
$ 19.65 million $ 3.9 million
Jan 29, 2026 $ 0.0242
-5.68%
$ 19.86 million $ 4.83 million
Jan 28, 2026 $ 0.0257
-0.42%
$ 21.05 million $ 3.12 million
Jan 27, 2026 $ 0.0258
+0.02%
$ 21.14 million $ 2.57 million
Jan 26, 2026 $ 0.0258
+1.46%
$ 21.14 million $ 2.91 million
Jan 25, 2026 $ 0.0254
-4.35%
$ 20.83 million $ 5.18 million
Jan 24, 2026 $ 0.0266
-1.37%
$ 21.78 million $ 3.75 million
Jan 23, 2026 $ 0.0269
+6.70%
$ 22.09 million $ 13.46 million
Jan 22, 2026 $ 0.0252
-4.61%
$ 20.69 million $ 7.2 million
Jan 21, 2026 $ 0.0265
+8.24%
$ 21.7 million $ 24.82 million
Jan 20, 2026 $ 0.0244
-7.16%
$ 20.04 million $ 6.61 million
Jan 19, 2026 $ 0.0263
-5.27%
$ 21.54 million $ 16.48 million
Jan 18, 2026 $ 0.0278
-5.05%
$ 22.79 million $ 47.6 million
Jan 17, 2026 $ 0.0293
+23.65%
$ 24 million $ 43.02 million
Jan 16, 2026 $ 0.0237
+4.24%
$ 19.41 million $ 4.92 million
Jan 15, 2026 $ 0.0227
-4.19%
$ 18.62 million $ 3.02 million
Jan 14, 2026 $ 0.0237
+1.25%
$ 19.44 million $ 4.58 million
Jan 13, 2026 $ 0.0234
+3.12%
$ 19.2 million $ 4.03 million
Jan 12, 2026 $ 0.0227
-0.06%
$ 18.61 million $ 6.91 million
Jan 11, 2026 $ 0.0227
-1.20%
$ 18.62 million $ 1.86 million
Jan 10, 2026 $ 0.023
-1.08%
$ 18.85 million $ 2.33 million
Jan 9, 2026 $ 0.0232
-0.75%
$ 19.06 million $ 2.97 million
Jan 8, 2026 $ 0.0234
+2.59%
$ 19.2 million $ 5.67 million
Jan 7, 2026 $ 0.0228
-2.61%
$ 18.72 million $ 4.72 million
Jan 6, 2026 $ 0.0234
+1.47%
$ 19.21 million $ 4.53 million
Jan 5, 2026 $ 0.0231
+2.49%
$ 18.93 million $ 8.55 million
Jan 4, 2026 $ 0.0225
+0.93%
$ 18.47 million $ 3.12 million
Jan 3, 2026 $ 0.0223
-1.34%
$ 18.3 million $ 2.91 million
Jan 2, 2026 $ 0.0226
+1.92%
$ 18.55 million $ 4.7 million
Jan 1, 2026 $ 0.0222
+4.17%
$ 18.2 million $ 10.38 million
Dec 31, 2025 $ 0.0214
+0.67%
$ 17.47 million $ 6.29 million
Dec 30, 2025 $ 0.0212
+0.89%
$ 17.39 million $ 4.1 million
Dec 29, 2025 $ 0.0211
-1.36%
$ 17.24 million $ 5.58 million
Dec 28, 2025 $ 0.0215
-1.48%
$ 17.53 million $ 2.84 million
Dec 27, 2025 $ 0.0216
+1.35%
$ 17.85 million $ 2.94 million
Dec 26, 2025 $ 0.0211
+1.95%
$ 17.43 million $ 3.41 million
Dec 25, 2025 $ 0.0209
-2.29%
$ 16.98 million $ 5.66 million
Dec 24, 2025 $ 0.0214
+0.63%
$ 17.51 million $ 25.26 million
Dec 23, 2025 $ 0.0212
+2.10%
$ 17.43 million $ 18.82 million
Dec 22, 2025 $ 0.0207
+0.77%
$ 17.06 million $ 3 million
Dec 21, 2025 $ 0.0205
-2.06%
$ 16.85 million $ 2.38 million
Dec 20, 2025 $ 0.0209
+0.98%
$ 17.15 million $ 2.14 million
Dec 19, 2025 $ 0.0207
+6.76%
$ 17 million $ 2.9 million
Dec 18, 2025 $ 0.0196
-4.05%
$ 15.92 million $ 4.23 million
Dec 17, 2025 $ 0.0206
-5.65%
$ 16.78 million $ 4.45 million