SuperRare Historical Data

RARE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0621
+0.37%
$ 38.34 million $ 462,494
Aug 19, 2023 $ 0.0619
+1.05%
$ 38.2 million $ 610,910
Aug 18, 2023 $ 0.0612
+1.49%
$ 37.8 million $ 732,909
Aug 17, 2023 $ 0.0603
-6.96%
$ 37.25 million $ 783,398
Aug 16, 2023 $ 0.0648
-6.98%
$ 40.03 million $ 1.59 million
Aug 15, 2023 $ 0.0697
-2.50%
$ 43.03 million $ 1.73 million
Aug 14, 2023 $ 0.0715
+0.72%
$ 44.14 million $ 1.09 million
Aug 13, 2023 $ 0.071
-0.06%
$ 43.82 million $ 554,204
Aug 12, 2023 $ 0.071
+0.46%
$ 43.85 million $ 417,519
Aug 11, 2023 $ 0.0707
-0.39%
$ 43.65 million $ 563,373
Aug 10, 2023 $ 0.071
-1.14%
$ 43.82 million $ 807,828
Aug 9, 2023 $ 0.0718
-2.51%
$ 44.33 million $ 922,011
Aug 8, 2023 $ 0.0736
+1.63%
$ 45.47 million $ 927,072
Aug 7, 2023 $ 0.0724
-2.48%
$ 44.74 million $ 796,563
Aug 6, 2023 $ 0.0743
+6.01%
$ 45.88 million $ 2 million
Aug 5, 2023 $ 0.0701
-0.32%
$ 43.27 million $ 663,141
Aug 4, 2023 $ 0.0703
-0.41%
$ 43.42 million $ 487,219
Aug 3, 2023 $ 0.0706
-1.40%
$ 43.6 million $ 508,828
Aug 2, 2023 $ 0.0716
-0.23%
$ 44.22 million $ 796,546
Aug 1, 2023 $ 0.0718
-2.52%
$ 44.32 million $ 688,974
Jul 31, 2023 $ 0.0736
-1.31%
$ 45.47 million $ 628,373
Jul 30, 2023 $ 0.0746
-2.25%
$ 46.07 million $ 1.09 million
Jul 29, 2023 $ 0.0763
+1.78%
$ 47.14 million $ 2.85 million
Jul 28, 2023 $ 0.075
+0.72%
$ 46.31 million $ 591,281
Jul 27, 2023 $ 0.0745
-0.34%
$ 45.98 million $ 1.09 million
Jul 26, 2023 $ 0.0747
-0.34%
$ 46.07 million $ 1.11 million
Jul 25, 2023 $ 0.075
-2.41%
$ 46.23 million $ 1.02 million
Jul 24, 2023 $ 0.0768
-2.76%
$ 47.37 million $ 4.18 million
Jul 23, 2023 $ 0.079
+3.04%
$ 48.72 million $ 2.06 million
Jul 22, 2023 $ 0.0767
-0.15%
$ 47.28 million $ 648,490
Jul 21, 2023 $ 0.0768
-0.08%
$ 47.35 million $ 943,285
Jul 20, 2023 $ 0.0768
-0.67%
$ 47.39 million $ 1.09 million
Jul 19, 2023 $ 0.0774
+1.57%
$ 47.71 million $ 2.43 million
Jul 18, 2023 $ 0.0762
+1.17%
$ 46.97 million $ 4.27 million
Jul 17, 2023 $ 0.0753
-1.33%
$ 46.43 million $ 646,906
Jul 16, 2023 $ 0.0763
-2.13%
$ 47.05 million $ 1.55 million
Jul 15, 2023 $ 0.078
+2.26%
$ 48.08 million $ 1.99 million
Jul 14, 2023 $ 0.0762
-1.89%
$ 47.01 million $ 1.15 million
Jul 13, 2023 $ 0.0777
+4.23%
$ 47.92 million $ 1.4 million
Jul 12, 2023 $ 0.0746
+0.00%
$ 45.98 million $ 1.41 million
Jul 11, 2023 $ 0.0746
-2.76%
$ 45.98 million $ 2.01 million
Jul 10, 2023 $ 0.0767
+4.54%
$ 47.29 million $ 3.47 million
Jul 9, 2023 $ 0.0733
-0.38%
$ 45.23 million $ 870,541
Jul 8, 2023 $ 0.0736
-2.01%
$ 45.4 million $ 1.23 million
Jul 7, 2023 $ 0.0751
+1.92%
$ 46.33 million $ 641,390
Jul 6, 2023 $ 0.0737
-3.26%
$ 45.46 million $ 1 million
Jul 5, 2023 $ 0.0762
-2.68%
$ 46.99 million $ 2.4 million
Jul 4, 2023 $ 0.0783
-0.85%
$ 48.29 million $ 2.19 million
Jul 3, 2023 $ 0.079
+0.44%
$ 48.7 million $ 11.37 million
Jul 2, 2023 $ 0.0786
+13.32%
$ 48.49 million $ 7.65 million